| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10,733.6 | 11,143.7 | 10,700 | 11,014.65 | 11,014.65 | +314.65 (+2.94%) | 12 |
| 4 May 2022 | INR | 11,000 | 11,000 | 10,700 | 10,700 | 10,700 | -423.2 (-3.80%) | 34 |
| 2 May 2022 | INR | 11,000 | 11,200 | 10,892.7 | 11,123.2 | 11,123.2 | -15.45 (-0.14%) | 17 |
| 29 Apr 2022 | INR | 11,173.1 | 11,173.85 | 11,111 | 11,138.65 | 11,138.65 | -35.2 (-0.32%) | 11 |
| 28 Apr 2022 | INR | 10,902 | 11,177 | 10,902 | 11,173.85 | 11,173.85 | +212.75 (+1.94%) | 37 |
| 27 Apr 2022 | INR | 11,088 | 11,200 | 10,901 | 10,961.1 | 10,961.1 | -93 (-0.84%) | 18 |
| 26 Apr 2022 | INR | 11,599.95 | 11,599.95 | 10,802.5 | 11,054.1 | 11,054.1 | -404.35 (-3.53%) | 92 |
| 25 Apr 2022 | INR | 11,098.95 | 11,599.95 | 11,096.95 | 11,458.45 | 11,458.45 | -112.55 (-0.97%) | 48 |
| 22 Apr 2022 | INR | 11,578 | 11,578 | 11,252.2 | 11,571 | 11,571 | -7.5 (-0.06%) | 9 |
| 21 Apr 2022 | INR | 11,671 | 11,671.95 | 10,853.55 | 11,578.5 | 11,578.5 | +356.95 (+3.18%) | 32 |
| 20 Apr 2022 | INR | 11,011.45 | 11,764.55 | 10,774.5 | 11,221.55 | 11,221.55 | -240.7 (-2.10%) | 41 |
| 19 Apr 2022 | INR | 11,373 | 11,700 | 11,373 | 11,462.25 | 11,462.25 | +311.4 (+2.79%) | 101 |
| 18 Apr 2022 | INR | 11,708.6 | 11,708.6 | 10,760 | 11,150.85 | 11,150.85 | -165.65 (-1.46%) | 39 |
| 13 Apr 2022 | INR | 11,156.1 | 11,829 | 11,156.1 | 11,316.5 | 11,316.5 | -35.75 (-0.31%) | 23 |
| 12 Apr 2022 | INR | 11,381.1 | 11,499.9 | 11,201.6 | 11,352.25 | 11,352.25 | -197.8 (-1.71%) | 24 |
| 11 Apr 2022 | INR | 11,650 | 11,650 | 11,380 | 11,550.05 | 11,550.05 | +170.05 (+1.49%) | 8 |
| 8 Apr 2022 | INR | 11,999.95 | 11,999.95 | 11,351 | 11,380 | 11,380 | -85.7 (-0.75%) | 22 |
| 7 Apr 2022 | INR | 11,350 | 11,554 | 11,272 | 11,465.7 | 11,465.7 | +76.7 (+0.67%) | 18 |
| 6 Apr 2022 | INR | 11,798 | 11,798 | 11,119.5 | 11,389 | 11,389 | -171.5 (-1.48%) | 47 |
| 5 Apr 2022 | INR | 11,590 | 11,924.95 | 11,539 | 11,560.5 | 11,560.5 | -147.4 (-1.26%) | 32 |
| 4 Apr 2022 | INR | 11,600 | 11,790 | 10,949.65 | 11,707.9 | 11,707.9 | +388.1 (+3.43%) | 55 |
| 1 Apr 2022 | INR | 11,485 | 11,699 | 11,200 | 11,319.8 | 11,319.8 | +277.6 (+2.51%) | 50 |
| 31 Mar 2022 | INR | 11,800 | 11,996 | 11,000 | 11,042.2 | 11,042.2 | -336.9 (-2.96%) | 50 |
| 30 Mar 2022 | INR | 10,326.05 | 11,900 | 10,326.05 | 11,379.1 | 11,379.1 | +905.65 (+8.65%) | 87 |
| 29 Mar 2022 | INR | 10,303.25 | 10,680 | 10,100 | 10,473.45 | 10,473.45 | +113.6 (+1.10%) | 235 |
| 28 Mar 2022 | INR | 10,361 | 10,435 | 10,210 | 10,359.85 | 10,359.85 | -195.15 (-1.85%) | 83 |
| 25 Mar 2022 | INR | 10,400 | 10,980 | 10,322 | 10,555 | 10,555 | +253 (+2.46%) | 160 |
| 24 Mar 2022 | INR | 10,840.95 | 10,840.95 | 10,101 | 10,302 | 10,302 | -161.1 (-1.54%) | 63 |
| 23 Mar 2022 | INR | 10,475 | 10,999 | 10,400 | 10,463.1 | 10,463.1 | +117.6 (+1.14%) | 51 |
| 22 Mar 2022 | INR | 10,240 | 10,390 | 10,240 | 10,345.5 | 10,345.5 | -94.5 (-0.91%) | 9 |
