| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13,500 | 13,848.75 | 13,374 | 13,841 | 13,841 | +162.05 (+1.18%) | 30 |
| 23 Feb 2024 | INR | 13,700 | 13,700 | 13,402.15 | 13,678.95 | 13,678.95 | +178.95 (+1.33%) | 33 |
| 22 Feb 2024 | INR | 13,266.05 | 13,657.4 | 13,215 | 13,500 | 13,500 | +168.85 (+1.27%) | 21 |
| 21 Feb 2024 | INR | 13,974 | 13,974 | 13,317.25 | 13,331.15 | 13,331.15 | -154.5 (-1.15%) | 34 |
| 20 Feb 2024 | INR | 13,789.95 | 13,802 | 13,441 | 13,485.65 | 13,485.65 | -15.35 (-0.11%) | 23 |
| 19 Feb 2024 | INR | 13,400 | 13,990 | 13,200 | 13,501 | 13,501 | -157.35 (-1.15%) | 55 |
| 16 Feb 2024 | INR | 14,300 | 14,300 | 13,500 | 13,658.35 | 13,658.35 | -316.65 (-2.27%) | 62 |
| 15 Feb 2024 | INR | 13,796 | 14,139 | 13,796 | 13,975 | 13,975 | +86.3 (+0.62%) | 40 |
| 14 Feb 2024 | INR | 13,555.35 | 14,300 | 13,410 | 13,888.7 | 13,888.7 | +671.45 (+5.08%) | 137 |
| 13 Feb 2024 | INR | 14,000 | 14,000 | 12,900 | 13,217.25 | 13,217.25 | -318.5 (-2.35%) | 58 |
| 12 Feb 2024 | INR | 14,000 | 14,000 | 13,090.05 | 13,535.75 | 13,535.75 | -264.25 (-1.91%) | 67 |
| 9 Feb 2024 | INR | 14,091 | 14,200 | 13,601.15 | 13,800 | 13,800 | +172 (+1.26%) | 36 |
| 8 Feb 2024 | INR | 13,656 | 14,000 | 13,580 | 13,628 | 13,628 | -42.95 (-0.31%) | 29 |
| 7 Feb 2024 | INR | 14,299 | 14,400 | 13,400 | 13,670.95 | 13,670.95 | -295.45 (-2.12%) | 149 |
| 6 Feb 2024 | INR | 13,525.25 | 14,099.95 | 13,525.25 | 13,966.4 | 13,966.4 | +106.4 (+0.77%) | 19 |
| 5 Feb 2024 | INR | 14,155 | 14,628 | 13,860 | 13,860 | 13,860 | -768.9 (-5.26%) | 35 |
| 2 Feb 2024 | INR | 14,797.7 | 14,797.7 | 14,340 | 14,628.9 | 14,628.9 | -21 (-0.14%) | 16 |
| 1 Feb 2024 | INR | 14,650 | 14,988 | 14,550 | 14,649.9 | 14,649.9 | +12.9 (+0.09%) | 17 |
| 31 Jan 2024 | INR | 14,604.35 | 14,897 | 14,260.05 | 14,637 | 14,637 | +32.65 (+0.22%) | 34 |
| 30 Jan 2024 | INR | 13,784 | 15,786 | 13,513.05 | 14,604.35 | 14,604.35 | +1,234.35 (+9.23%) | 426 |
| 29 Jan 2024 | INR | 13,300 | 13,998 | 13,300 | 13,370 | 13,370 | +54.2 (+0.41%) | 34 |
| 25 Jan 2024 | INR | 13,000 | 13,500 | 12,900 | 13,315.8 | 13,315.8 | -108.15 (-0.81%) | 12 |
| 24 Jan 2024 | INR | 13,710 | 13,710 | 13,351 | 13,423.95 | 13,423.95 | -281.05 (-2.05%) | 25 |
| 23 Jan 2024 | INR | 13,680 | 13,757 | 13,680 | 13,705 | 13,705 | +249.35 (+1.85%) | 31 |
| 20 Jan 2024 | INR | 13,401 | 13,550 | 13,122 | 13,455.65 | 13,455.65 | -94.85 (-0.70%) | 61 |
| 19 Jan 2024 | INR | 13,500 | 13,899 | 13,431 | 13,550.5 | 13,550.5 | +80.5 (+0.60%) | 9 |
| 18 Jan 2024 | INR | 13,600 | 13,600 | 13,410 | 13,470 | 13,470 | -130 (-0.96%) | 14 |
| 17 Jan 2024 | INR | 13,880 | 14,175 | 13,501 | 13,600 | 13,600 | -215 (-1.56%) | 21 |
| 16 Jan 2024 | INR | 14,389 | 14,389 | 13,700 | 13,815 | 13,815 | -85 (-0.61%) | 16 |
| 15 Jan 2024 | INR | 13,812.5 | 14,200 | 13,285 | 13,900 | 13,900 | +87.5 (+0.63%) | 17 |
