| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13,821 | 14,400 | 13,202 | 13,812.5 | 13,812.5 | +574.15 (+4.34%) | 164 |
| 11 Jan 2024 | INR | 13,271 | 13,400 | 13,050 | 13,238.35 | 13,238.35 | -27.9 (-0.21%) | 30 |
| 10 Jan 2024 | INR | 13,305 | 13,665 | 13,251 | 13,266.25 | 13,266.25 | -35 (-0.26%) | 21 |
| 9 Jan 2024 | INR | 13,696 | 13,749 | 13,300 | 13,301.25 | 13,301.25 | -33.25 (-0.25%) | 19 |
| 8 Jan 2024 | INR | 13,502 | 13,502 | 13,210 | 13,334.5 | 13,334.5 | -165.35 (-1.22%) | 22 |
| 5 Jan 2024 | INR | 14,195 | 14,195 | 13,430 | 13,499.85 | 13,499.85 | -405.15 (-2.91%) | 52 |
| 4 Jan 2024 | INR | 13,899 | 14,095 | 13,700 | 13,905 | 13,905 | +205 (+1.50%) | 27 |
| 3 Jan 2024 | INR | 13,320 | 13,890 | 13,320 | 13,700 | 13,700 | +200 (+1.48%) | 32 |
| 2 Jan 2024 | INR | 13,306 | 13,900 | 13,200.05 | 13,500 | 13,500 | -209.35 (-1.53%) | 31 |
| 1 Jan 2024 | INR | 14,260 | 14,260 | 13,709.35 | 13,709.35 | 13,709.35 | -90.65 (-0.66%) | 5 |
| 29 Dec 2023 | INR | 13,940 | 13,940 | 13,700 | 13,800 | 13,800 | -140 (-1.00%) | 18 |
| 28 Dec 2023 | INR | 13,998 | 13,998 | 13,501 | 13,940 | 13,940 | +273 (+2.00%) | 9 |
| 27 Dec 2023 | INR | 13,989 | 13,990 | 13,610 | 13,667 | 13,667 | +58.85 (+0.43%) | 13 |
| 26 Dec 2023 | INR | 13,350 | 13,650 | 13,000 | 13,608.15 | 13,608.15 | +318.15 (+2.39%) | 46 |
| 22 Dec 2023 | INR | 13,368.2 | 13,405.05 | 13,000 | 13,290 | 13,290 | -78.2 (-0.58%) | 53 |
| 21 Dec 2023 | INR | 13,270 | 13,970 | 13,270 | 13,368.2 | 13,368.2 | -72.95 (-0.54%) | 36 |
| 20 Dec 2023 | INR | 14,380 | 14,380 | 13,251.3 | 13,441.15 | 13,441.15 | -503.4 (-3.61%) | 145 |
| 19 Dec 2023 | INR | 14,005 | 14,299 | 13,901 | 13,944.55 | 13,944.55 | -305.45 (-2.14%) | 47 |
| 18 Dec 2023 | INR | 14,413.35 | 14,500 | 14,250 | 14,250 | 14,250 | -163.35 (-1.13%) | 23 |
| 15 Dec 2023 | INR | 14,999 | 15,000 | 14,388 | 14,413.35 | 14,413.35 | -242 (-1.65%) | 31 |
| 14 Dec 2023 | INR | 14,607 | 15,150 | 14,137 | 14,655.35 | 14,655.35 | +137.6 (+0.95%) | 51 |
| 13 Dec 2023 | INR | 14,775 | 15,190 | 14,168 | 14,517.75 | 14,517.75 | -482.25 (-3.22%) | 50 |
| 12 Dec 2023 | INR | 14,735 | 15,389 | 14,735 | 15,000 | 15,000 | +87.75 (+0.59%) | 20 |
| 11 Dec 2023 | INR | 15,185 | 15,185 | 14,600 | 14,912.25 | 14,912.25 | +79.25 (+0.53%) | 75 |
| 8 Dec 2023 | INR | 15,499 | 15,499 | 14,689 | 14,833 | 14,833 | -394.8 (-2.59%) | 61 |
| 7 Dec 2023 | INR | 15,500 | 15,500 | 15,000 | 15,227.8 | 15,227.8 | -222.75 (-1.44%) | 57 |
| 6 Dec 2023 | INR | 14,415 | 17,160 | 14,251 | 15,450.55 | 15,450.55 | +1,145.55 (+8.01%) | 592 |
| 5 Dec 2023 | INR | 14,600 | 14,847 | 14,000 | 14,305 | 14,305 | -243.9 (-1.68%) | 46 |
| 4 Dec 2023 | INR | 15,400 | 15,400 | 14,501.55 | 14,548.9 | 14,548.9 | +356.4 (+2.51%) | 96 |
| 1 Dec 2023 | INR | 14,750 | 14,848.95 | 13,500 | 14,192.5 | 14,192.5 | -470.65 (-3.21%) | 103 |
