| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14,625 | 15,100 | 14,600 | 14,663.15 | 14,663.15 | -229.6 (-1.54%) | 56 |
| 29 Nov 2023 | INR | 14,613 | 15,288 | 14,600 | 14,892.75 | 14,892.75 | +315.75 (+2.17%) | 167 |
| 28 Nov 2023 | INR | 14,239.9 | 15,051 | 14,239.9 | 14,577 | 14,577 | +337.1 (+2.37%) | 201 |
| 24 Nov 2023 | INR | 14,050 | 14,400 | 13,509 | 14,239.9 | 14,239.9 | +228.15 (+1.63%) | 146 |
| 23 Nov 2023 | INR | 13,800 | 14,300 | 13,800 | 14,011.75 | 14,011.75 | +316.6 (+2.31%) | 208 |
| 22 Nov 2023 | INR | 13,555 | 13,888 | 13,555 | 13,695.15 | 13,695.15 | +144.15 (+1.06%) | 43 |
| 21 Nov 2023 | INR | 13,583 | 13,800 | 13,551 | 13,551 | 13,551 | +286 (+2.16%) | 110 |
| 20 Nov 2023 | INR | 13,118 | 13,483 | 13,118 | 13,265 | 13,265 | -123 (-0.92%) | 13 |
| 17 Nov 2023 | INR | 13,699 | 13,700 | 13,375 | 13,388 | 13,388 | +88 (+0.66%) | 25 |
| 16 Nov 2023 | INR | 12,785 | 13,300 | 12,785 | 13,300 | 13,300 | +48.5 (+0.37%) | 20 |
| 15 Nov 2023 | INR | 13,800 | 13,800 | 13,116 | 13,251.5 | 13,251.5 | -187.25 (-1.39%) | 83 |
| 13 Nov 2023 | INR | 11,800 | 14,471.9 | 11,800 | 13,438.75 | 13,438.75 | +1,027.75 (+8.28%) | 286 |
| 10 Nov 2023 | INR | 12,500 | 12,600 | 12,411 | 12,411 | 12,411 | -137 (-1.09%) | 82 |
| 9 Nov 2023 | INR | 12,550 | 12,600 | 12,356 | 12,548 | 12,548 | +48 (+0.38%) | 33 |
| 8 Nov 2023 | INR | 12,600 | 12,600 | 12,500 | 12,500 | 12,500 | -32.8 (-0.26%) | 24 |
| 7 Nov 2023 | INR | 12,072 | 12,599 | 12,072 | 12,532.8 | 12,532.8 | +155.05 (+1.25%) | 36 |
| 6 Nov 2023 | INR | 12,278 | 12,491 | 12,155 | 12,377.75 | 12,377.75 | +389.95 (+3.25%) | 21 |
| 3 Nov 2023 | INR | 11,845 | 12,225 | 11,800 | 11,987.8 | 11,987.8 | +173.3 (+1.47%) | 38 |
| 2 Nov 2023 | INR | 11,838 | 11,838 | 11,330.75 | 11,814.5 | 11,814.5 | +79 (+0.67%) | 11 |
| 1 Nov 2023 | INR | 11,890 | 11,890 | 11,400 | 11,735.5 | 11,735.5 | +120.5 (+1.04%) | 19 |
| 31 Oct 2023 | INR | 11,616 | 11,650 | 11,615 | 11,615 | 11,615 | +0.8 (+0.01%) | 24 |
| 30 Oct 2023 | INR | 11,949 | 11,998 | 11,502 | 11,614.2 | 11,614.2 | +114.2 (+0.99%) | 37 |
| 27 Oct 2023 | INR | 11,551 | 11,899.35 | 11,410 | 11,500 | 11,500 | +45.6 (+0.40%) | 72 |
| 26 Oct 2023 | INR | 11,700 | 11,994 | 11,451 | 11,454.4 | 11,454.4 | -517.75 (-4.32%) | 46 |
| 25 Oct 2023 | INR | 11,869.05 | 12,459 | 11,867.1 | 11,972.15 | 11,972.15 | +65.2 (+0.55%) | 31 |
| 23 Oct 2023 | INR | 12,899 | 12,899 | 11,808 | 11,906.95 | 11,906.95 | -607.7 (-4.86%) | 41 |
| 20 Oct 2023 | INR | 12,501 | 12,606.05 | 12,400 | 12,514.65 | 12,514.65 | -362.35 (-2.81%) | 28 |
| 19 Oct 2023 | INR | 12,501 | 12,894 | 12,501 | 12,877 | 12,877 | +27 (+0.21%) | 11 |
| 18 Oct 2023 | INR | 12,912 | 13,003 | 12,700 | 12,850 | 12,850 | -62 (-0.48%) | 12 |
| 17 Oct 2023 | INR | 13,160 | 13,160 | 12,912 | 12,912 | 12,912 | -168.55 (-1.29%) | 46 |
