Polson Limited Recent Share Price (BSE:507645)

BSE:507645 - Polson Ltd. Polson Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	13,346	13,398	13,036	13,080.55	13,080.55	-56.75 (-0.43%)	59
13 Oct 2023	INR	13,100	13,339	12,900.05	13,137.3	13,137.3	+232.8 (+1.80%)	19
12 Oct 2023	INR	13,001	13,400	12,111.3	12,904.5	12,904.5	-259 (-1.97%)	94
11 Oct 2023	INR	13,010	13,345	13,005	13,163.5	13,163.5	+63.5 (+0.48%)	52
10 Oct 2023	INR	13,000	13,100	12,795	13,100	13,100	+90 (+0.69%)	9
9 Oct 2023	INR	13,005	13,050	13,002	13,010	13,010	-190 (-1.44%)	5
6 Oct 2023	INR	13,445	13,445	13,000	13,200	13,200	+200 (+1.54%)	37
5 Oct 2023	INR	13,055	13,150	13,000	13,000	13,000	-45 (-0.34%)	31
4 Oct 2023	INR	13,061	13,299	13,034	13,045	13,045	-75.65 (-0.58%)	17
3 Oct 2023	INR	13,399	13,400	13,100	13,120.65	13,120.65	-124.7 (-0.94%)	10
29 Sep 2023	INR	13,550	13,550	13,085	13,245.35	13,245.35	-277.75 (-2.05%)	22
28 Sep 2023	INR	13,843	13,843	13,050	13,523.1	13,523.1	+573 (+4.42%)	98
27 Sep 2023	INR	12,992	12,992	12,852	12,950.1	12,950.1	+99.1 (+0.77%)	17
26 Sep 2023	INR	13,350	13,359	12,851	12,851	12,851	-143.05 (-1.10%)	33
25 Sep 2023	INR	13,000	13,195	12,739.05	12,994.05	12,994.05	-25.95 (-0.20%)	9
22 Sep 2023	INR	13,100	13,475	12,900	13,020	13,020	-167.5 (-1.27%)	23
21 Sep 2023	INR	13,201	13,383	13,100	13,187.5	13,187.5	+1 (+0.01%)	38
20 Sep 2023	INR	13,065	13,490	13,065	13,186.5	13,186.5	-117.85 (-0.89%)	28
18 Sep 2023	INR	13,154	13,650	13,154	13,304.35	13,304.35	+145.95 (+1.11%)	70
15 Sep 2023	INR	13,090	13,800	13,090	13,158.4	13,158.4	+62.4 (+0.48%)	90
14 Sep 2023	INR	13,095	13,100	12,900	13,096	13,096	+296 (+2.31%)	18
13 Sep 2023	INR	13,193	13,193	12,700	12,800	12,800	-102.5 (-0.79%)	20
12 Sep 2023	INR	13,385	13,387	12,900	12,902.5	12,902.5	-88.5 (-0.68%)	20
11 Sep 2023	INR	13,000	13,000	12,817	12,991	12,991	+51 (+0.39%)	41
8 Sep 2023	INR	12,728	13,300	12,728	12,940	12,940	-327.85 (-2.47%)	64
7 Sep 2023	INR	13,299	13,470	13,125	13,267.85	13,267.85	+208.6 (+1.60%)	137
6 Sep 2023	INR	13,012	13,300	13,012	13,059.25	13,059.25	+57.65 (+0.44%)	72
5 Sep 2023	INR	13,300	13,438	12,985	13,001.6	13,001.6	-75.95 (-0.58%)	78
4 Sep 2023	INR	12,700	13,330	12,455	13,077.55	13,077.55	+474.2 (+3.76%)	154
1 Sep 2023	INR	12,545	12,887.8	12,360	12,603.35	12,603.35	+370.85 (+3.03%)	84

First
3
4
5
6
7
Last

See Xignite Response |