| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12,599 | 12,599 | 12,065.1 | 12,232.5 | 12,232.5 | -193.8 (-1.56%) | 24 |
| 30 Aug 2023 | INR | 12,600 | 12,600 | 12,426.3 | 12,426.3 | 12,426.3 | -113.7 (-0.91%) | 9 |
| 29 Aug 2023 | INR | 12,499 | 12,540 | 12,310 | 12,540 | 12,540 | +134.15 (+1.08%) | 9 |
| 28 Aug 2023 | INR | 12,499 | 12,499 | 12,252 | 12,405.85 | 12,405.85 | +53.85 (+0.44%) | 26 |
| 25 Aug 2023 | INR | 12,500 | 12,500 | 12,352 | 12,352 | 12,352 | -48 (-0.39%) | 6 |
| 24 Aug 2023 | INR | 12,449 | 12,800 | 12,400 | 12,400 | 12,400 | -49 (-0.39%) | 50 |
| 23 Aug 2023 | INR | 12,133 | 12,500 | 12,133 | 12,449 | 12,449 | +316 (+2.60%) | 50 |
| 22 Aug 2023 | INR | 12,294 | 12,333.7 | 12,132 | 12,133 | 12,133 | -50.75 (-0.42%) | 15 |
| 21 Aug 2023 | INR | 12,015 | 12,450 | 12,010 | 12,183.75 | 12,183.75 | +28.75 (+0.24%) | 88 |
| 18 Aug 2023 | INR | 11,999 | 12,390 | 11,960 | 12,155 | 12,155 | -95 (-0.78%) | 30 |
| 17 Aug 2023 | INR | 11,905 | 12,299 | 11,901 | 12,250 | 12,250 | +119.15 (+0.98%) | 74 |
| 16 Aug 2023 | INR | 12,099 | 12,250 | 11,856.95 | 12,130.85 | 12,130.85 | +230.85 (+1.94%) | 47 |
| 14 Aug 2023 | INR | 12,275 | 12,300 | 11,900 | 11,900 | 11,900 | -79 (-0.66%) | 36 |
| 11 Aug 2023 | INR | 11,999 | 12,190 | 11,975 | 11,979 | 11,979 | +19.35 (+0.16%) | 34 |
| 10 Aug 2023 | INR | 12,030.5 | 12,155 | 11,876 | 11,959.65 | 11,959.65 | -70.85 (-0.59%) | 54 |
| 9 Aug 2023 | INR | 11,921 | 12,140 | 11,921 | 12,030.5 | 12,030.5 | +109.5 (+0.92%) | 18 |
| 8 Aug 2023 | INR | 12,195 | 12,195 | 11,715 | 11,921 | 11,921 | +30.65 (+0.26%) | 13 |
| 7 Aug 2023 | INR | 11,898.95 | 12,199 | 11,600 | 11,890.35 | 11,890.35 | +226.85 (+1.94%) | 27 |
| 4 Aug 2023 | INR | 11,560 | 12,199 | 11,560 | 11,663.5 | 11,663.5 | -270.9 (-2.27%) | 53 |
| 3 Aug 2023 | INR | 12,360.6 | 12,400 | 11,805 | 11,934.4 | 11,934.4 | +147.65 (+1.25%) | 38 |
| 2 Aug 2023 | INR | 11,515 | 12,587.8 | 11,512 | 11,786.75 | 11,786.75 | +47.75 (+0.41%) | 449 |
| 1 Aug 2023 | INR | 11,500 | 11,985 | 11,406.1 | 11,739 | 11,739 | +334 (+2.93%) | 83 |
| 31 Jul 2023 | INR | 11,411.05 | 11,500 | 11,400 | 11,405 | 11,405 | -196.4 (-1.69%) | 33 |
| 28 Jul 2023 | INR | 11,331.85 | 11,930 | 11,331 | 11,601.4 | 11,601.4 | -81.6 (-0.70%) | 33 |
| 27 Jul 2023 | INR | 11,511 | 11,700 | 11,511 | 11,683 | 11,683 | +18.2 (+0.16%) | 9 |
| 26 Jul 2023 | INR | 11,505 | 11,770 | 11,400 | 11,664.8 | 11,664.8 | -80.2 (-0.68%) | 62 |
| 25 Jul 2023 | INR | 11,440.05 | 11,988 | 11,440.05 | 11,745 | 11,745 | +118.75 (+1.02%) | 49 |
| 24 Jul 2023 | INR | 11,500 | 11,650 | 11,315.85 | 11,626.25 | 11,626.25 | +71.2 (+0.62%) | 72 |
| 21 Jul 2023 | INR | 11,700.05 | 11,700.05 | 11,501.1 | 11,555.05 | 11,555.05 | -145 (-1.24%) | 28 |
| 20 Jul 2023 | INR | 12,021 | 12,021 | 11,650 | 11,700.05 | 11,700.05 | -199.95 (-1.68%) | 20 |
