| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11,500 | 12,000 | 11,500 | 11,900 | 11,900 | +250 (+2.15%) | 26 |
| 18 Jul 2023 | INR | 11,500 | 11,675 | 11,500 | 11,650 | 11,650 | +81.35 (+0.70%) | 4 |
| 17 Jul 2023 | INR | 11,723 | 11,723 | 11,500 | 11,568.65 | 11,568.65 | -82.75 (-0.71%) | 15 |
| 14 Jul 2023 | INR | 11,680 | 11,724 | 11,480 | 11,651.4 | 11,651.4 | -28.6 (-0.24%) | 11 |
| 13 Jul 2023 | INR | 11,503 | 11,681.9 | 11,452 | 11,680 | 11,680 | +85.55 (+0.74%) | 10 |
| 12 Jul 2023 | INR | 11,688 | 11,789 | 11,550.05 | 11,594.45 | 11,594.45 | -92.05 (-0.79%) | 29 |
| 11 Jul 2023 | INR | 11,682 | 11,990 | 11,682 | 11,686.5 | 11,686.5 | +4.5 (+0.04%) | 17 |
| 10 Jul 2023 | INR | 11,807.35 | 11,949 | 11,200 | 11,682 | 11,682 | -417.9 (-3.45%) | 102 |
| 7 Jul 2023 | INR | 12,181 | 12,183 | 11,930 | 12,099.9 | 12,099.9 | -79.1 (-0.65%) | 27 |
| 6 Jul 2023 | INR | 12,150 | 12,240 | 11,950.05 | 12,179 | 12,179 | +29 (+0.24%) | 36 |
| 5 Jul 2023 | INR | 12,499.7 | 12,499.7 | 12,150 | 12,150 | 12,150 | -46.25 (-0.38%) | 32 |
| 4 Jul 2023 | INR | 12,700 | 12,700.1 | 12,158 | 12,196.25 | 12,196.25 | -169.65 (-1.37%) | 73 |
| 3 Jul 2023 | INR | 12,500 | 12,850 | 11,811 | 12,365.9 | 12,365.9 | +305.9 (+2.54%) | 107 |
| 30 Jun 2023 | INR | 11,860 | 12,395 | 11,860 | 12,060 | 12,060 | -20.35 (-0.17%) | 44 |
| 28 Jun 2023 | INR | 12,016.05 | 12,242 | 11,807.3 | 12,080.35 | 12,080.35 | +64.85 (+0.54%) | 20 |
| 27 Jun 2023 | INR | 12,303 | 12,303 | 11,958 | 12,015.5 | 12,015.5 | -282.25 (-2.30%) | 33 |
| 26 Jun 2023 | INR | 12,309.9 | 12,309.9 | 12,288 | 12,297.75 | 12,297.75 | +90.55 (+0.74%) | 10 |
| 23 Jun 2023 | INR | 12,178.05 | 12,314.4 | 12,001.3 | 12,207.2 | 12,207.2 | +7.2 (+0.06%) | 29 |
| 22 Jun 2023 | INR | 12,500 | 12,500 | 12,200 | 12,200 | 12,200 | -7.5 (-0.06%) | 16 |
| 21 Jun 2023 | INR | 12,550 | 12,550 | 12,155 | 12,207.5 | 12,207.5 | -73.5 (-0.60%) | 44 |
| 20 Jun 2023 | INR | 12,500.05 | 12,500.05 | 12,251 | 12,281 | 12,281 | -219.05 (-1.75%) | 26 |
| 19 Jun 2023 | INR | 12,465 | 12,769 | 12,321 | 12,500.05 | 12,500.05 | +136.9 (+1.11%) | 41 |
| 16 Jun 2023 | INR | 12,300 | 12,700 | 12,300 | 12,363.15 | 12,363.15 | +218.5 (+1.80%) | 85 |
| 15 Jun 2023 | INR | 12,152.05 | 12,500 | 12,000 | 12,144.65 | 12,144.65 | -210.35 (-1.70%) | 37 |
| 14 Jun 2023 | INR | 12,590 | 12,590 | 11,351.2 | 12,355 | 12,355 | +49.85 (+0.41%) | 111 |
| 13 Jun 2023 | INR | 12,560 | 12,763 | 11,989.7 | 12,305.15 | 12,305.15 | +114.15 (+0.94%) | 72 |
| 12 Jun 2023 | INR | 12,000 | 12,700 | 11,620 | 12,191 | 12,191 | +241.05 (+2.02%) | 130 |
| 9 Jun 2023 | INR | 11,800.05 | 11,950 | 11,565.05 | 11,949.95 | 11,949.95 | -40.1 (-0.33%) | 20 |
| 8 Jun 2023 | INR | 11,800 | 12,100 | 11,520.7 | 11,990.05 | 11,990.05 | +279.65 (+2.39%) | 143 |
| 7 Jun 2023 | INR | 11,895 | 11,895 | 11,500 | 11,710.4 | 11,710.4 | -19 (-0.16%) | 34 |
