| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12,000 | 12,090 | 11,321 | 11,729.4 | 11,729.4 | +127.5 (+1.10%) | 27 |
| 5 Jun 2023 | INR | 11,930 | 11,930 | 11,457 | 11,601.9 | 11,601.9 | +178.8 (+1.57%) | 35 |
| 2 Jun 2023 | INR | 11,801.75 | 12,048 | 11,301 | 11,423.1 | 11,423.1 | -508.9 (-4.27%) | 23 |
| 1 Jun 2023 | INR | 11,800 | 12,196 | 11,800 | 11,932 | 11,932 | +83.45 (+0.70%) | 27 |
| 31 May 2023 | INR | 12,300 | 12,345 | 11,731 | 11,848.55 | 11,848.55 | -443.35 (-3.61%) | 50 |
| 30 May 2023 | INR | 11,450 | 12,540 | 11,317 | 12,291.9 | 12,291.9 | +1,091.9 (+9.75%) | 227 |
| 29 May 2023 | INR | 11,844 | 11,844 | 11,105.05 | 11,200 | 11,200 | -99.5 (-0.88%) | 29 |
| 26 May 2023 | INR | 11,312 | 11,312 | 11,116 | 11,299.5 | 11,299.5 | -300.5 (-2.59%) | 32 |
| 25 May 2023 | INR | 11,250 | 11,995.9 | 11,250 | 11,600 | 11,600 | -50 (-0.43%) | 12 |
| 24 May 2023 | INR | 11,290 | 12,090 | 11,290 | 11,650 | 11,650 | +646 (+5.87%) | 237 |
| 23 May 2023 | INR | 11,020 | 11,020 | 11,000 | 11,004 | 11,004 | -16 (-0.15%) | 7 |
| 22 May 2023 | INR | 11,305 | 11,500 | 11,020 | 11,020 | 11,020 | -180.05 (-1.61%) | 24 |
| 19 May 2023 | INR | 11,290 | 11,595 | 11,000 | 11,200.05 | 11,200.05 | -100.95 (-0.89%) | 20 |
| 18 May 2023 | INR | 11,497.85 | 11,497.85 | 11,300 | 11,301 | 11,301 | -196.85 (-1.71%) | 10 |
| 17 May 2023 | INR | 11,498 | 11,498 | 11,497 | 11,497.85 | 11,497.85 | -101.15 (-0.87%) | 11 |
| 16 May 2023 | INR | 11,699.8 | 11,699.8 | 11,302 | 11,599 | 11,599 | -100.8 (-0.86%) | 6 |
| 15 May 2023 | INR | 11,710 | 11,710 | 11,500 | 11,699.8 | 11,699.8 | -80.95 (-0.69%) | 47 |
| 12 May 2023 | INR | 11,867 | 11,867 | 11,600 | 11,780.75 | 11,780.75 | -35.65 (-0.30%) | 22 |
| 11 May 2023 | INR | 11,899 | 11,998 | 11,532.05 | 11,816.4 | 11,816.4 | +203.85 (+1.76%) | 45 |
| 10 May 2023 | INR | 11,200 | 12,154 | 11,200 | 11,612.55 | 11,612.55 | +229 (+2.01%) | 85 |
| 9 May 2023 | INR | 11,608 | 11,608 | 11,275 | 11,383.55 | 11,383.55 | -26.25 (-0.23%) | 15 |
| 8 May 2023 | INR | 11,550 | 11,698 | 11,161.05 | 11,409.8 | 11,409.8 | -120.5 (-1.05%) | 31 |
| 5 May 2023 | INR | 11,002.75 | 11,950 | 11,002.75 | 11,530.3 | 11,530.3 | +190.4 (+1.68%) | 87 |
| 4 May 2023 | INR | 11,339.9 | 11,339.9 | 11,339.9 | 11,339.9 | 11,339.9 | +184.85 (+1.66%) | 1 |
| 3 May 2023 | INR | 11,005 | 11,440 | 11,000.05 | 11,155.05 | 11,155.05 | +150.05 (+1.36%) | 35 |
| 2 May 2023 | INR | 11,203 | 11,668 | 11,000 | 11,005 | 11,005 | -106 (-0.95%) | 49 |
| 28 Apr 2023 | INR | 11,090 | 11,900 | 11,000 | 11,111 | 11,111 | +12.25 (+0.11%) | 71 |
| 27 Apr 2023 | INR | 11,000 | 11,273 | 11,000 | 11,098.75 | 11,098.75 | -145.35 (-1.29%) | 8 |
| 26 Apr 2023 | INR | 11,475 | 11,490 | 11,016.05 | 11,244.1 | 11,244.1 | -125.85 (-1.11%) | 42 |
| 25 Apr 2023 | INR | 11,300 | 11,800 | 10,810.6 | 11,369.95 | 11,369.95 | +269.95 (+2.43%) | 74 |
