Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | INR | 2,357 | 2,357 | 2,357 | 2,357 | 2,357 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 2,453 | 2,453 | 2,357 | 2,357 | 2,357 | -48 (-2.00%) | 9 |
4 Mar 2014 | INR | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 2,359 | 2,405 | 2,359 | 2,405 | 2,405 | +46 (+1.95%) | 17 |
28 Feb 2014 | INR | 2,313 | 2,359 | 2,312 | 2,359 | 2,359 | +46 (+1.99%) | 11 |
26 Feb 2014 | INR | 2,313.9 | 2,313.9 | 2,313 | 2,313 | 2,313 | +44.45 (+1.96%) | 174 |
25 Feb 2014 | INR | 2,268.55 | 2,268.55 | 2,268.55 | 2,268.55 | 2,268.55 | -46.25 (-2.00%) | 12 |
24 Feb 2014 | INR | 2,314.8 | 2,314.8 | 2,314.8 | 2,314.8 | 2,314.8 | -47.2 (-2.00%) | 9 |
21 Feb 2014 | INR | 2,361.4 | 2,362 | 2,361.4 | 2,362 | 2,362 | -47.55 (-1.97%) | 59 |
20 Feb 2014 | INR | 2,409.55 | 2,409.55 | 2,409.55 | 2,409.55 | 2,409.55 | -49.15 (-2.00%) | 4 |
19 Feb 2014 | INR | 2,458.7 | 2,458.7 | 2,458.7 | 2,458.7 | 2,458.7 | -50.15 (-2.00%) | 7 |
18 Feb 2014 | INR | 2,579 | 2,579 | 2,508.85 | 2,508.85 | 2,508.85 | -51.15 (-2.00%) | 102 |
17 Feb 2014 | INR | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 2,559.95 | 2,560 | 2,520 | 2,560 | 2,560 | +45 (+1.79%) | 24 |
13 Feb 2014 | INR | 2,439 | 2,515 | 2,439 | 2,515 | 2,515 | +28.2 (+1.13%) | 5 |
12 Feb 2014 | INR | 2,573.45 | 2,573.45 | 2,486 | 2,486.8 | 2,486.8 | -36.2 (-1.43%) | 79 |
11 Feb 2014 | INR | 2,526.95 | 2,526.95 | 2,450 | 2,523 | 2,523 | +43.65 (+1.76%) | 21 |
10 Feb 2014 | INR | 2,472 | 2,482 | 2,465 | 2,479.35 | 2,479.35 | +43.35 (+1.78%) | 52 |
7 Feb 2014 | INR | 2,343.35 | 2,436 | 2,342.2 | 2,436 | 2,436 | +46.05 (+1.93%) | 29 |
6 Feb 2014 | INR | 2,300 | 2,389.95 | 2,300 | 2,389.95 | 2,389.95 | +46.85 (+2.00%) | 86 |
5 Feb 2014 | INR | 2,299.95 | 2,343.1 | 2,298 | 2,343.1 | 2,343.1 | +44.95 (+1.96%) | 23 |
4 Feb 2014 | INR | 2,298.15 | 2,298.15 | 2,298.15 | 2,298.15 | 2,298.15 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 2,300 | 2,391 | 2,298.15 | 2,298.15 | 2,298.15 | -46.8 (-2.00%) | 16 |
31 Jan 2014 | INR | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | 2,344.95 | -47.85 (-2.00%) | 2 |
28 Jan 2014 | INR | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | 2,392.8 | -48.8 (-2.00%) | 3 |
23 Jan 2014 | INR | 2,441.6 | 2,441.6 | 2,441.6 | 2,441.6 | 2,441.6 | -49.8 (-2.00%) | 6 |