Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | INR | 2,491.4 | 2,491.4 | 2,491.4 | 2,491.4 | 2,491.4 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 2,491.4 | 2,491.4 | 2,491.4 | 2,491.4 | 2,491.4 | -50.8 (-2.00%) | 5 |
20 Jan 2014 | INR | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | 2,542.2 | -51.85 (-2.00%) | 1 |
14 Jan 2014 | INR | 2,699.85 | 2,699.85 | 2,594.05 | 2,594.05 | 2,594.05 | -52.9 (-2.00%) | 30 |
13 Jan 2014 | INR | 2,646.95 | 2,646.95 | 2,646.95 | 2,646.95 | 2,646.95 | -54 (-2.00%) | 1 |
10 Jan 2014 | INR | 2,700.95 | 2,700.95 | 2,700.95 | 2,700.95 | 2,700.95 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 2,700.95 | 2,700.95 | 2,700.95 | 2,700.95 | 2,700.95 | -55.1 (-2.00%) | 2 |
8 Jan 2014 | INR | 2,756.05 | 2,756.05 | 2,756.05 | 2,756.05 | 2,756.05 | -56.2 (-2.00%) | 1 |
7 Jan 2014 | INR | 2,812.25 | 2,812.25 | 2,812.25 | 2,812.25 | 2,812.25 | -57.35 (-2.00%) | 12 |
6 Jan 2014 | INR | 2,869.6 | 2,869.6 | 2,869.6 | 2,869.6 | 2,869.6 | -58.55 (-2.00%) | 12 |
3 Jan 2014 | INR | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | 2,928.15 | -59.75 (-2.00%) | 1 |
31 Dec 2013 | INR | 2,987.9 | 2,987.9 | 2,987.9 | 2,987.9 | 2,987.9 | -60.95 (-2.00%) | 1 |
30 Dec 2013 | INR | 3,048.85 | 3,048.85 | 3,048.85 | 3,048.85 | 3,048.85 | -62.2 (-2.00%) | 48 |
27 Dec 2013 | INR | 3,237 | 3,237 | 3,111.05 | 3,111.05 | 3,111.05 | -63.45 (-2.00%) | 69 |
26 Dec 2013 | INR | 3,174.5 | 3,174.5 | 3,174.5 | 3,174.5 | 3,174.5 | +62.2 (+2.00%) | 5 |
24 Dec 2013 | INR | 3,112.3 | 3,112.3 | 3,112.3 | 3,112.3 | 3,112.3 | +61 (+2.00%) | 6 |
23 Dec 2013 | INR | 3,051.3 | 3,051.3 | 3,051 | 3,051.3 | 3,051.3 | +59.8 (+2.00%) | 17 |
20 Dec 2013 | INR | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | 2,991.5 | +58.65 (+2.00%) | 13 |
19 Dec 2013 | INR | 2,932.85 | 2,932.85 | 2,932.85 | 2,932.85 | 2,932.85 | +57.5 (+2.00%) | 6 |
18 Dec 2013 | INR | 2,875.35 | 2,875.35 | 2,875.35 | 2,875.35 | 2,875.35 | +56.35 (+2.00%) | 15 |
17 Dec 2013 | INR | 2,819 | 2,819 | 2,819 | 2,819 | 2,819 | +55.25 (+2.00%) | 13 |
16 Dec 2013 | INR | 2,763 | 2,763.75 | 2,763 | 2,763.75 | 2,763.75 | +54.15 (+2.00%) | 48 |
13 Dec 2013 | INR | 2,603.4 | 2,709.6 | 2,603.4 | 2,709.6 | 2,709.6 | +53.1 (+2.00%) | 41 |
12 Dec 2013 | INR | 2,600 | 2,656.5 | 2,600 | 2,656.5 | 2,656.5 | +126.5 (+5%) | 36 |
11 Dec 2013 | INR | 2,420 | 2,535.75 | 2,420 | 2,530 | 2,530 | +115 (+4.76%) | 48 |