Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | INR | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | +115 (+5%) | 15 |
9 Dec 2013 | INR | 2,406.9 | 2,406.9 | 2,183 | 2,300 | 2,300 | +2.8 (+0.12%) | 11 |
6 Dec 2013 | INR | 2,297.2 | 2,297.2 | 2,297 | 2,297.2 | 2,297.2 | +109.35 (+5.00%) | 22 |
5 Dec 2013 | INR | 2,187.85 | 2,187.85 | 2,187.85 | 2,187.85 | 2,187.85 | +104.15 (+5.00%) | 4 |
4 Dec 2013 | INR | 2,000 | 2,083.7 | 2,000 | 2,083.7 | 2,083.7 | +99.2 (+5.00%) | 18 |
3 Dec 2013 | INR | 1,975 | 1,984.5 | 1,974 | 1,984.5 | 1,984.5 | +94.5 (+5%) | 7 |
2 Dec 2013 | INR | 1,877 | 1,890 | 1,875 | 1,890 | 1,890 | +90 (+5%) | 50 |
29 Nov 2013 | INR | 1,775 | 1,809.15 | 1,775 | 1,800 | 1,800 | +77 (+4.47%) | 32 |
28 Nov 2013 | INR | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | +82 (+5.00%) | 10 |
27 Nov 2013 | INR | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 1,642.7 | 1,642.7 | 1,641 | 1,641 | 1,641 | +76.5 (+4.89%) | 4 |
25 Nov 2013 | INR | 1,564.5 | 1,564.5 | 1,564.5 | 1,564.5 | 1,564.5 | +74.5 (+5%) | 94 |
22 Nov 2013 | INR | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +70 (+4.93%) | 2 |
21 Nov 2013 | INR | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 1,416 | 1,420 | 1,416 | 1,420 | 1,420 | -70 (-4.70%) | 21 |
19 Nov 2013 | INR | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +64.95 (+4.56%) | 3 |
18 Nov 2013 | INR | 1,545 | 1,545 | 1,425.05 | 1,425.05 | 1,425.05 | -74.95 (-5.00%) | 6 |
14 Nov 2013 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +61.2 (+4.25%) | 2 |
13 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 1,438.8 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 1,515 | 1,515 | 1,438.8 | 1,438.8 | 1,438.8 | -75.7 (-5.00%) | 4 |
31 Oct 2013 | INR | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | -79.7 (-5.00%) | 1 |
28 Oct 2013 | INR | 1,594.2 | 1,594.2 | 1,594.2 | 1,594.2 | 1,594.2 | +75.9 (+5.00%) | 1 |