Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | INR | 1,518.3 | 1,518.3 | 1,518.3 | 1,518.3 | 1,518.3 | +72.3 (+5%) | 1 |
24 Oct 2013 | INR | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | -74.5 (-4.90%) | 1 |
23 Oct 2013 | INR | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | -79.55 (-4.97%) | 1 |
18 Oct 2013 | INR | 1,703.65 | 1,703.65 | 1,600.05 | 1,600.05 | 1,600.05 | -22.5 (-1.39%) | 8 |
17 Oct 2013 | INR | 1,622.55 | 1,622.55 | 1,469 | 1,622.55 | 1,622.55 | +77.2 (+5.00%) | 12 |
15 Oct 2013 | INR | 1,545.35 | 1,545.35 | 1,545.35 | 1,545.35 | 1,545.35 | +73.55 (+5.00%) | 1 |
14 Oct 2013 | INR | 1,610.95 | 1,610.95 | 1,471.8 | 1,471.8 | 1,471.8 | -63.3 (-4.12%) | 13 |
11 Oct 2013 | INR | 1,535.1 | 1,535.1 | 1,535.1 | 1,535.1 | 1,535.1 | +73.1 (+5.00%) | 1 |
10 Oct 2013 | INR | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +69.4 (+4.98%) | 4 |
9 Oct 2013 | INR | 1,392.6 | 1,392.6 | 1,392.6 | 1,392.6 | 1,392.6 | +66.3 (+5.00%) | 3 |
8 Oct 2013 | INR | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | 1,326.3 | +63.15 (+5.00%) | 2 |
1 Oct 2013 | INR | 1,263.15 | 1,263.15 | 1,263.15 | 1,263.15 | 1,263.15 | +60.15 (+5%) | 10 |
30 Sep 2013 | INR | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | +22 (+1.86%) | 5 |
27 Sep 2013 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 10 |
26 Sep 2013 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | +56 (+4.98%) | 2 |
23 Sep 2013 | INR | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +45 (+4.17%) | 24 |
20 Sep 2013 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +25 (+2.37%) | 1 |
19 Sep 2013 | INR | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 4 |
18 Sep 2013 | INR | 1,035.05 | 1,050 | 1,035.05 | 1,050 | 1,050 | -37.8 (-3.47%) | 17 |
17 Sep 2013 | INR | 1,087.8 | 1,087.8 | 1,025 | 1,087.8 | 1,087.8 | +51.8 (+5%) | 20 |
16 Sep 2013 | INR | 1,031 | 1,036 | 1,031 | 1,036 | 1,036 | -34 (-3.18%) | 10 |
13 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -53.5 (-4.76%) | 6 |
12 Sep 2013 | INR | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,123.5 | 0.0 (0.0%) | 0 |