Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | INR | 1,123.2 | 1,123.5 | 1,123.2 | 1,123.5 | 1,123.5 | +53.5 (+5%) | 3 |
10 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 1,121 | 1,121 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 3 |
28 Aug 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -32 (-2.90%) | 2 |
26 Aug 2013 | INR | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 1,102 | 1,102.5 | 1,102 | 1,102 | 1,102 | +52 (+4.95%) | 6 |
22 Aug 2013 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 2 |
20 Aug 2013 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +41.9 (+4.20%) | 1 |
16 Aug 2013 | INR | 998.1 | 998.1 | 998.1 | 998.1 | 998.1 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 1,010 | 1,010 | 998.1 | 998.1 | 998.1 | -51.9 (-4.94%) | 3 |
13 Aug 2013 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -9.3 (-0.88%) | 5 |
12 Aug 2013 | INR | 1,062 | 1,062 | 1,059.3 | 1,059.3 | 1,059.3 | -55.7 (-5.00%) | 9 |
8 Aug 2013 | INR | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | -58.35 (-4.97%) | 1 |
7 Aug 2013 | INR | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | 1,173.35 | -61.75 (-5.00%) | 1 |
5 Aug 2013 | INR | 1,235.1 | 1,235.1 | 1,235.1 | 1,235.1 | 1,235.1 | +58.8 (+5.00%) | 1 |
2 Aug 2013 | INR | 1,180 | 1,180 | 1,176.3 | 1,176.3 | 1,176.3 | -61.9 (-5.00%) | 11 |
1 Aug 2013 | INR | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | -65.15 (-5.00%) | 10 |
30 Jul 2013 | INR | 1,303.35 | 1,303.35 | 1,303.35 | 1,303.35 | 1,303.35 | -68.55 (-5.00%) | 9 |
29 Jul 2013 | INR | 1,371.9 | 1,371.9 | 1,371.9 | 1,371.9 | 1,371.9 | -72.15 (-5.00%) | 2 |