Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | INR | 1,444.05 | 1,444.05 | 1,444.05 | 1,444.05 | 1,444.05 | -75.95 (-5.00%) | 16 |
25 Jul 2013 | INR | 1,630 | 1,630 | 1,520 | 1,520 | 1,520 | -79.95 (-5.00%) | 6 |
24 Jul 2013 | INR | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | 1,599.95 | +20 (+1.27%) | 3 |
23 Jul 2013 | INR | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | +51.95 (+3.40%) | 11 |
22 Jul 2013 | INR | 1,525 | 1,535 | 1,525 | 1,528 | 1,528 | +66 (+4.51%) | 34 |
19 Jul 2013 | INR | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 1,581.7 | 1,581.7 | 1,462 | 1,462 | 1,462 | -44.4 (-2.95%) | 48 |
17 Jul 2013 | INR | 1,506.65 | 1,506.65 | 1,506.4 | 1,506.4 | 1,506.4 | +71.45 (+4.98%) | 8 |
16 Jul 2013 | INR | 1,298.35 | 1,434.95 | 1,298.35 | 1,434.95 | 1,434.95 | +68.3 (+5.00%) | 9 |
15 Jul 2013 | INR | 1,366.65 | 1,400 | 1,366.65 | 1,366.65 | 1,366.65 | -71.9 (-5.00%) | 8 |
12 Jul 2013 | INR | 1,515 | 1,515 | 1,438.55 | 1,438.55 | 1,438.55 | -75.7 (-5.00%) | 10 |
11 Jul 2013 | INR | 1,590 | 1,590 | 1,514.25 | 1,514.25 | 1,514.25 | -79.65 (-5.00%) | 18 |
10 Jul 2013 | INR | 1,593.9 | 1,593.9 | 1,593.9 | 1,593.9 | 1,593.9 | -83.85 (-5.00%) | 10 |
9 Jul 2013 | INR | 1,678 | 1,678 | 1,677.75 | 1,677.75 | 1,677.75 | -88.25 (-5.00%) | 3 |
8 Jul 2013 | INR | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 1,765.55 | 1,766 | 1,765.55 | 1,766 | 1,766 | -92.45 (-4.97%) | 4 |
4 Jul 2013 | INR | 1,858.45 | 1,858.45 | 1,858.45 | 1,858.45 | 1,858.45 | -37.9 (-2.00%) | 1 |
3 Jul 2013 | INR | 1,896.35 | 1,896.35 | 1,896.35 | 1,896.35 | 1,896.35 | -38.65 (-2.00%) | 2 |
2 Jul 2013 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -38.8 (-1.97%) | 6 |
1 Jul 2013 | INR | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | 1,973.8 | -40.25 (-2.00%) | 2 |
24 Jun 2013 | INR | 2,014.05 | 2,014.05 | 2,014.05 | 2,014.05 | 2,014.05 | -41.1 (-2.00%) | 4 |
21 Jun 2013 | INR | 1,974.65 | 2,055.15 | 1,974.65 | 2,055.15 | 2,055.15 | +40.25 (+2.00%) | 8 |
20 Jun 2013 | INR | 2,014.9 | 2,014.9 | 2,014.9 | 2,014.9 | 2,014.9 | -41.1 (-2.00%) | 3 |
19 Jun 2013 | INR | 2,021.7 | 2,056 | 2,021.7 | 2,056 | 2,056 | -6.95 (-0.34%) | 17 |
18 Jun 2013 | INR | 2,062.95 | 2,139 | 2,062.95 | 2,062.95 | 2,062.95 | -42.05 (-2.00%) | 49 |
17 Jun 2013 | INR | 2,102.15 | 2,105 | 2,102.15 | 2,105 | 2,105 | -40.05 (-1.87%) | 6 |