Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | INR | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | 0.0 (0.0%) | 1 |
12 Jun 2013 | INR | 2,102.15 | 2,145.05 | 2,102.15 | 2,145.05 | 2,145.05 | 0.0 (0.0%) | 6 |
11 Jun 2013 | INR | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | 2,145.05 | -43.75 (-2.00%) | 5 |
10 Jun 2013 | INR | 2,188.8 | 2,188.8 | 2,188.8 | 2,188.8 | 2,188.8 | -44.65 (-2.00%) | 2 |
7 Jun 2013 | INR | 2,233.45 | 2,233.45 | 2,233.45 | 2,233.45 | 2,233.45 | -45.55 (-2.00%) | 2 |
6 Jun 2013 | INR | 2,278.15 | 2,279 | 2,278.15 | 2,279 | 2,279 | -45.6 (-1.96%) | 2 |
5 Jun 2013 | INR | 2,419.4 | 2,419.4 | 2,324.6 | 2,324.6 | 2,324.6 | -47.4 (-2.00%) | 10 |
4 Jun 2013 | INR | 2,340 | 2,372 | 2,279.45 | 2,372 | 2,372 | +46.15 (+1.98%) | 27 |
3 Jun 2013 | INR | 2,365 | 2,365 | 2,325.85 | 2,325.85 | 2,325.85 | -47.45 (-2.00%) | 11 |
31 May 2013 | INR | 2,373.3 | 2,373.3 | 2,373.3 | 2,373.3 | 2,373.3 | +46.5 (+2.00%) | 8 |
30 May 2013 | INR | 2,326.8 | 2,326.8 | 2,326.8 | 2,326.8 | 2,326.8 | +45.6 (+2.00%) | 7 |
29 May 2013 | INR | 2,281.2 | 2,281.2 | 2,281.2 | 2,281.2 | 2,281.2 | +44.7 (+2.00%) | 1 |
28 May 2013 | INR | 2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | 2,236.5 | +43.5 (+1.98%) | 1 |
27 May 2013 | INR | 2,193 | 2,193 | 2,193 | 2,193 | 2,193 | +43 (+2%) | 7 |
24 May 2013 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +41.7 (+1.98%) | 26 |
23 May 2013 | INR | 2,067 | 2,108.3 | 2,067 | 2,108.3 | 2,108.3 | +41.3 (+2.00%) | 26 |
22 May 2013 | INR | 2,036.1 | 2,067 | 2,036.1 | 2,067 | 2,067 | -10.65 (-0.51%) | 10 |
21 May 2013 | INR | 2,078 | 2,090 | 2,077.65 | 2,077.65 | 2,077.65 | -42.35 (-2.00%) | 29 |
20 May 2013 | INR | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | -43.25 (-2.00%) | 50 |
17 May 2013 | INR | 2,163.25 | 2,163.25 | 2,163.25 | 2,163.25 | 2,163.25 | -44.1 (-2.00%) | 70 |
16 May 2013 | INR | 2,207.35 | 2,207.35 | 2,207.35 | 2,207.35 | 2,207.35 | -45 (-2.00%) | 18 |
15 May 2013 | INR | 2,344.25 | 2,344.25 | 2,252.35 | 2,252.35 | 2,252.35 | -45.95 (-2.00%) | 53 |
14 May 2013 | INR | 2,298.3 | 2,298.3 | 2,298.3 | 2,298.3 | 2,298.3 | +45.05 (+2.00%) | 54 |
13 May 2013 | INR | 2,253.25 | 2,253.25 | 2,253.25 | 2,253.25 | 2,253.25 | +44.15 (+2.00%) | 1 |
10 May 2013 | INR | 2,209.1 | 2,209.1 | 2,209.1 | 2,209.1 | 2,209.1 | +43.3 (+2.00%) | 1 |
9 May 2013 | INR | 2,165.8 | 2,165.8 | 2,165.8 | 2,165.8 | 2,165.8 | +42.45 (+2.00%) | 1 |
8 May 2013 | INR | 2,123.35 | 2,123.35 | 2,123.35 | 2,123.35 | 2,123.35 | +41.6 (+2.00%) | 1 |
7 May 2013 | INR | 2,081.75 | 2,081.75 | 2,081.75 | 2,081.75 | 2,081.75 | +40.8 (+2.00%) | 1 |
6 May 2013 | INR | 2,040.95 | 2,040.95 | 2,040.95 | 2,040.95 | 2,040.95 | +40 (+2.00%) | 2 |