Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | INR | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | 2,000.95 | +39.2 (+2.00%) | 1 |
30 Apr 2013 | INR | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | 1,961.75 | +38.45 (+2.00%) | 7 |
26 Apr 2013 | INR | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | 1,923.3 | +37.7 (+2.00%) | 1 |
25 Apr 2013 | INR | 1,885.6 | 1,885.6 | 1,885.6 | 1,885.6 | 1,885.6 | +36.95 (+2.00%) | 2 |
23 Apr 2013 | INR | 1,848.65 | 1,848.65 | 1,848.65 | 1,848.65 | 1,848.65 | +36.2 (+2.00%) | 2 |
22 Apr 2013 | INR | 1,812.45 | 1,812.45 | 1,812.45 | 1,812.45 | 1,812.45 | +35.5 (+2.00%) | 1 |
18 Apr 2013 | INR | 1,776.95 | 1,776.95 | 1,776.95 | 1,776.95 | 1,776.95 | +34.8 (+2.00%) | 7 |
17 Apr 2013 | INR | 1,742.15 | 1,742.15 | 1,742.15 | 1,742.15 | 1,742.15 | +34.15 (+2.00%) | 4 |
16 Apr 2013 | INR | 1,708.1 | 1,708.1 | 1,708 | 1,708 | 1,708 | +33.35 (+1.99%) | 83 |
15 Apr 2013 | INR | 1,674.65 | 1,674.65 | 1,674.65 | 1,674.65 | 1,674.65 | +32.8 (+2.00%) | 6 |
12 Apr 2013 | INR | 1,641.85 | 1,641.85 | 1,641.85 | 1,641.85 | 1,641.85 | +63.7 (+4.04%) | 9 |
11 Apr 2013 | INR | 1,609.7 | 1,609.7 | 1,609.7 | 1,578.15 | 1,578.15 | +30.9 (+2.00%) | 16 |
10 Apr 2013 | INR | 1,578.15 | 1,578.15 | 1,578.15 | 1,547.25 | 1,547.25 | +73.65 (+5.00%) | 8 |
9 Apr 2013 | INR | 1,547.25 | 1,547.25 | 1,547.25 | 1,473.6 | 1,473.6 | +70.15 (+5.00%) | 8 |
8 Apr 2013 | INR | 1,473.6 | 1,473.6 | 1,473.6 | 1,403.45 | 1,403.45 | 0.0 (0.0%) | 43 |
5 Apr 2013 | INR | 1,403.45 | 1,403.45 | 1,403.45 | 1,403.45 | 1,403.45 | +66.8 (+5.00%) | 52 |
4 Apr 2013 | INR | 1,336.65 | 1,336.65 | 1,336.65 | 1,336.65 | 1,336.65 | +63.65 (+5%) | 12 |
3 Apr 2013 | INR | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | +60.6 (+5.00%) | 22 |
2 Apr 2013 | INR | 1,212.4 | 1,212.4 | 1,212.4 | 1,212.4 | 1,212.4 | +57.7 (+5.00%) | 8 |
1 Apr 2013 | INR | 1,154.7 | 1,154.7 | 1,154.7 | 1,154.7 | 1,154.7 | +54.95 (+5.00%) | 10 |
28 Mar 2013 | INR | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | +52.35 (+5.00%) | 5 |
25 Mar 2013 | INR | 1,047.4 | 1,047.4 | 1,047.4 | 1,047.4 | 1,047.4 | +49.85 (+5.00%) | 32 |
22 Mar 2013 | INR | 997.55 | 997.55 | 997.55 | 997.55 | 997.55 | +47.5 (+5.00%) | 20 |
21 Mar 2013 | INR | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | +45.2 (+5.00%) | 3 |
19 Mar 2013 | INR | 904.85 | 904.85 | 904.85 | 904.85 | 904.85 | +43.05 (+5.00%) | 2 |
18 Mar 2013 | INR | 861.8 | 861.8 | 861.8 | 861.8 | 861.8 | +41 (+5.00%) | 3 |