Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | INR | 820.8 | 820.8 | 820.8 | 820.8 | 820.8 | +39.05 (+5.00%) | 2 |
14 Mar 2013 | INR | 781.75 | 781.75 | 781.75 | 781.75 | 781.75 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 781.75 | 781.75 | 781.75 | 781.75 | 781.75 | +37.2 (+5.00%) | 6 |
12 Mar 2013 | INR | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | +35.45 (+5.00%) | 5 |
11 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 709.1 | 709.1 | 709.1 | 709.1 | 709.1 | +33.75 (+5.00%) | 1 |
25 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
22 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 675.35 | 675.35 | 675.35 | 675.35 | 675.35 | +32.15 (+5.00%) | 200 |
14 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 643.2 | 643.2 | 643.2 | 643.2 | 643.2 | +30.6 (+5.00%) | 5 |
6 Feb 2013 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | 0.0 (0.0%) | 0 |