| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2013 | INR | 612.6 | 612.6 | 612.6 | 612.6 | 612.6 | +29.15 (+5.00%) | 5 |
| 31 Jan 2013 | INR | 583.45 | 583.45 | 583.45 | 583.45 | 583.45 | +27.75 (+4.99%) | 50 |
| 30 Jan 2013 | INR | 555.7 | 555.7 | 555.7 | 555.7 | 555.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 555.7 | 555.7 | 555.7 | 555.7 | 555.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 555.7 | 555.7 | 555.7 | 555.7 | 555.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | INR | 555.7 | 555.7 | 555.7 | 555.7 | 555.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | INR | 555.7 | 555.7 | 555.7 | 555.7 | 555.7 | +26.45 (+5.00%) | 7 |
| 23 Jan 2013 | INR | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 529.25 | 529.25 | 529.25 | 529.25 | 529.25 | +25.2 (+5.00%) | 5 |
| 18 Jan 2013 | INR | 504.05 | 504.05 | 504.05 | 504.05 | 504.05 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | INR | 504.05 | 504.05 | 504.05 | 504.05 | 504.05 | +24 (+5.00%) | 1 |
| 16 Jan 2013 | INR | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | INR | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 480.05 | 480.05 | 480.05 | 480.05 | 480.05 | +22.85 (+5.00%) | 1 |
| 10 Jan 2013 | INR | 457.2 | 457.2 | 457.2 | 457.2 | 457.2 | +21.75 (+4.99%) | 1 |
| 9 Jan 2013 | INR | 435.45 | 435.45 | 435.45 | 435.45 | 435.45 | +20.7 (+4.99%) | 1 |
| 8 Jan 2013 | INR | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | +19.75 (+5%) | 1 |
| 7 Jan 2013 | INR | 395 | 395 | 395 | 395 | 395 | +18.8 (+5.00%) | 1 |
| 4 Jan 2013 | INR | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | +17.9 (+5.00%) | 1 |
| 2 Jan 2013 | INR | 358.3 | 358.3 | 358.3 | 358.3 | 358.3 | +17.05 (+5.00%) | 1 |
| 1 Jan 2013 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | +16.25 (+5%) | 1 |
| 27 Dec 2012 | INR | 325 | 325 | 325 | 325 | 325 | +15.45 (+4.99%) | 1 |
| 26 Dec 2012 | INR | 309.55 | 309.55 | 309.55 | 309.55 | 309.55 | +14.7 (+4.99%) | 1 |
| 24 Dec 2012 | INR | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | INR | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | 0.0 (0.0%) | 0 |
