Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | +11 (+5.00%) | 25 |
11 May 2012 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | 0.0 (0.0%) | 100 |