| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 477.7 | 480.2 | 470.05 | 470.9 | 470.9 | -6.35 (-1.33%) | 349,609 |
| 10 Apr 2024 | INR | 477.5 | 479.35 | 473.1 | 477.25 | 477.25 | +1.45 (+0.30%) | 336,846 |
| 9 Apr 2024 | INR | 484.5 | 485.3 | 475.35 | 475.8 | 475.8 | -4.1 (-0.85%) | 497,999 |
| 8 Apr 2024 | INR | 490 | 491 | 478.4 | 479.9 | 479.9 | -5.3 (-1.09%) | 672,222 |
| 5 Apr 2024 | INR | 487.55 | 487.55 | 482.4 | 485.2 | 485.2 | -2.3 (-0.47%) | 279,798 |
| 4 Apr 2024 | INR | 486.45 | 491.5 | 479.7 | 487.5 | 487.5 | +4.15 (+0.86%) | 510,610 |
| 3 Apr 2024 | INR | 480 | 487.85 | 476.25 | 483.35 | 483.35 | +2.15 (+0.45%) | 335,247 |
| 2 Apr 2024 | INR | 482.1 | 482.7 | 479.75 | 481.2 | 481.2 | -3.8 (-0.78%) | 225,090 |
| 1 Apr 2024 | INR | 482.9 | 486.45 | 481.6 | 485 | 485 | +4.95 (+1.03%) | 106,206 |
| 28 Mar 2024 | INR | 476.95 | 483.05 | 475.4 | 480.05 | 480.05 | +7.85 (+1.66%) | 234,609 |
| 27 Mar 2024 | INR | 481.95 | 481.95 | 471.4 | 472.2 | 472.2 | -7.55 (-1.57%) | 260,004 |
| 26 Mar 2024 | INR | 487.05 | 490.75 | 479.05 | 479.75 | 479.75 | -7.3 (-1.50%) | 194,127 |
| 22 Mar 2024 | INR | 488.05 | 490.45 | 479.45 | 487.05 | 487.05 | -13.65 (-2.73%) | 842,058 |
| 21 Mar 2024 | INR | 500 | 505.25 | 498.45 | 500.7 | 500.7 | +7.1 (+1.44%) | 361,134 |
| 20 Mar 2024 | INR | 495.25 | 501.4 | 489.4 | 493.6 | 493.6 | -1.2 (-0.24%) | 125,193 |
| 19 Mar 2024 | INR | 509.9 | 509.9 | 493 | 494.8 | 494.8 | -15.55 (-3.05%) | 326,233 |
| 18 Mar 2024 | INR | 517.45 | 517.6 | 509 | 510.35 | 510.35 | -6.45 (-1.25%) | 74,618 |
| 15 Mar 2024 | INR | 515.9 | 518 | 506.3 | 516.8 | 516.8 | -0.8 (-0.15%) | 276,524 |
| 14 Mar 2024 | INR | 502.45 | 518.85 | 495.05 | 517.6 | 517.6 | +13.25 (+2.63%) | 152,206 |
| 13 Mar 2024 | INR | 513.5 | 518.5 | 497 | 504.35 | 504.35 | -6.3 (-1.23%) | 232,362 |
| 12 Mar 2024 | INR | 513 | 522.45 | 508 | 510.65 | 510.65 | -3.75 (-0.73%) | 169,261 |
| 11 Mar 2024 | INR | 516.25 | 518.75 | 512.3 | 514.4 | 514.4 | -1.45 (-0.28%) | 355,735 |
| 7 Mar 2024 | INR | 514.95 | 520.2 | 510.3 | 515.85 | 515.85 | +2.8 (+0.55%) | 211,189 |
| 6 Mar 2024 | INR | 513.05 | 515 | 500 | 513.05 | 513.05 | -0.25 (-0.05%) | 491,054 |
| 5 Mar 2024 | INR | 517.15 | 520.5 | 510.6 | 513.3 | 513.3 | -6.95 (-1.34%) | 146,094 |
| 4 Mar 2024 | INR | 522.3 | 526.25 | 519 | 520.25 | 520.25 | +1.1 (+0.21%) | 108,077 |
| 1 Mar 2024 | INR | 523.95 | 525 | 517.35 | 519.15 | 519.15 | 0.0 (0.0%) | 681,971 |
| 29 Feb 2024 | INR | 516.05 | 523.95 | 513.3 | 519.15 | 519.15 | +2.05 (+0.40%) | 283,026 |
| 28 Feb 2024 | INR | 531.4 | 531.4 | 515.05 | 517.1 | 517.1 | -14.25 (-2.68%) | 171,081 |
| 27 Feb 2024 | INR | 534.8 | 537.4 | 527.7 | 531.35 | 531.35 | -0.85 (-0.16%) | 171,586 |
