| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 338.35 | 340 | 312 | 327.65 | 327.65 | +2.8 (+0.86%) | 4,319 |
| 10 Apr 2024 | INR | 329.95 | 329.95 | 312 | 324.85 | 324.85 | +8.05 (+2.54%) | 929 |
| 9 Apr 2024 | INR | 321.45 | 341.8 | 314 | 316.8 | 316.8 | -12.6 (-3.83%) | 3,504 |
| 8 Apr 2024 | INR | 344.55 | 344.55 | 327.45 | 329.4 | 329.4 | -15.25 (-4.42%) | 3,180 |
| 5 Apr 2024 | INR | 340 | 344.8 | 337 | 344.65 | 344.65 | +5.6 (+1.65%) | 1,478 |
| 4 Apr 2024 | INR | 343 | 345.25 | 335.5 | 339.05 | 339.05 | +10.15 (+3.09%) | 5,782 |
| 3 Apr 2024 | INR | 327 | 328.9 | 306 | 328.9 | 328.9 | +15.65 (+5.00%) | 3,651 |
| 2 Apr 2024 | INR | 300 | 313.25 | 300 | 313.25 | 313.25 | +14.9 (+4.99%) | 5,708 |
| 1 Apr 2024 | INR | 308.1 | 308.1 | 295.15 | 298.35 | 298.35 | +4.9 (+1.67%) | 2,837 |
| 28 Mar 2024 | INR | 309 | 309 | 291 | 293.45 | 293.45 | -6.15 (-2.05%) | 714 |
| 27 Mar 2024 | INR | 301.5 | 312 | 292.9 | 299.6 | 299.6 | -1.4 (-0.47%) | 1,694 |
| 26 Mar 2024 | INR | 307.05 | 314 | 300 | 301 | 301 | 0.0 (0.0%) | 1,618 |
| 22 Mar 2024 | INR | 280.05 | 303.5 | 280.05 | 301 | 301 | +11.7 (+4.04%) | 1,195 |
| 21 Mar 2024 | INR | 295.25 | 295.35 | 268 | 289.3 | 289.3 | +8 (+2.84%) | 2,700 |
| 20 Mar 2024 | INR | 296 | 299.85 | 277 | 281.3 | 281.3 | -8.9 (-3.07%) | 977 |
| 19 Mar 2024 | INR | 305.55 | 305.55 | 288 | 290.2 | 290.2 | -9.35 (-3.12%) | 905 |
| 18 Mar 2024 | INR | 320.5 | 320.5 | 294.5 | 299.55 | 299.55 | -7.65 (-2.49%) | 1,491 |
| 15 Mar 2024 | INR | 313.9 | 314 | 286.1 | 307.2 | 307.2 | +6.05 (+2.01%) | 3,459 |
| 14 Mar 2024 | INR | 312 | 317 | 291.15 | 301.15 | 301.15 | -5.3 (-1.73%) | 4,611 |
| 13 Mar 2024 | INR | 337.9 | 337.9 | 306.45 | 306.45 | 306.45 | -16.1 (-4.99%) | 3,785 |
| 12 Mar 2024 | INR | 339 | 353 | 322.55 | 322.55 | 322.55 | -16.95 (-4.99%) | 4,328 |
| 11 Mar 2024 | INR | 351 | 370 | 336 | 339.5 | 339.5 | -13.05 (-3.70%) | 4,592 |
| 7 Mar 2024 | INR | 357.6 | 364.6 | 339 | 352.55 | 352.55 | +2 (+0.57%) | 1,734 |
| 6 Mar 2024 | INR | 348.15 | 383.5 | 347.15 | 350.55 | 350.55 | -14.8 (-4.05%) | 8,812 |
| 5 Mar 2024 | INR | 383 | 388 | 357.25 | 365.35 | 365.35 | -10.3 (-2.74%) | 4,382 |
| 4 Mar 2024 | INR | 375 | 388 | 355.25 | 375.65 | 375.65 | +16.4 (+4.57%) | 6,073 |
| 1 Mar 2024 | INR | 330 | 359.25 | 330 | 359.25 | 359.25 | +17.1 (+5.00%) | 8,538 |
| 29 Feb 2024 | INR | 340.6 | 350.2 | 317.25 | 342.15 | 342.15 | +8.25 (+2.47%) | 11,030 |
| 28 Feb 2024 | INR | 335 | 345.95 | 318 | 333.9 | 333.9 | -0.05 (-0.01%) | 5,951 |
| 27 Feb 2024 | INR | 302.6 | 334.4 | 302.6 | 333.95 | 333.95 | +15.45 (+4.85%) | 13,555 |
