| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 118 | 122.8 | 118 | 121.25 | 121.25 | +2.55 (+2.15%) | 1,849 |
| 3 Mar 2023 | INR | 120.2 | 120.35 | 118 | 118.7 | 118.7 | -4.25 (-3.46%) | 6,259 |
| 2 Mar 2023 | INR | 124 | 125.8 | 120.55 | 122.95 | 122.95 | -1.05 (-0.85%) | 1,586 |
| 1 Mar 2023 | INR | 128.7 | 128.7 | 120.1 | 124 | 124 | +0.6 (+0.49%) | 2,192 |
| 28 Feb 2023 | INR | 121 | 125.9 | 116.3 | 123.4 | 123.4 | +2.4 (+1.98%) | 1,343 |
| 27 Feb 2023 | INR | 124.8 | 127.75 | 118.4 | 121 | 121 | -1.2 (-0.98%) | 1,098 |
| 24 Feb 2023 | INR | 124.8 | 124.8 | 115.2 | 122.2 | 122.2 | +3.05 (+2.56%) | 2,362 |
| 23 Feb 2023 | INR | 120.05 | 123.9 | 118.2 | 119.15 | 119.15 | -2.2 (-1.81%) | 2,437 |
| 22 Feb 2023 | INR | 124.5 | 127.95 | 120.2 | 121.35 | 121.35 | -3.15 (-2.53%) | 1,656 |
| 21 Feb 2023 | INR | 127.8 | 127.8 | 122.3 | 124.5 | 124.5 | +0.2 (+0.16%) | 1,114 |
| 20 Feb 2023 | INR | 127.85 | 127.85 | 123.2 | 124.3 | 124.3 | -0.3 (-0.24%) | 595 |
| 17 Feb 2023 | INR | 129.75 | 129.75 | 123.2 | 124.6 | 124.6 | -3.35 (-2.62%) | 3,012 |
| 16 Feb 2023 | INR | 129.9 | 129.9 | 124 | 127.95 | 127.95 | +0.9 (+0.71%) | 3,336 |
| 15 Feb 2023 | INR | 131.3 | 131.3 | 125 | 127.05 | 127.05 | -2.85 (-2.19%) | 3,166 |
| 14 Feb 2023 | INR | 126 | 132.75 | 125.1 | 129.9 | 129.9 | +0.85 (+0.66%) | 1,804 |
| 13 Feb 2023 | INR | 131 | 134.85 | 126 | 129.05 | 129.05 | -1 (-0.77%) | 3,474 |
| 10 Feb 2023 | INR | 129.75 | 131.95 | 121.2 | 130.05 | 130.05 | +3.6 (+2.85%) | 1,891 |
| 9 Feb 2023 | INR | 132.8 | 132.8 | 125 | 126.45 | 126.45 | -3.3 (-2.54%) | 1,544 |
| 8 Feb 2023 | INR | 132.8 | 132.8 | 125.1 | 129.75 | 129.75 | -0.25 (-0.19%) | 1,686 |
| 7 Feb 2023 | INR | 128.05 | 134.65 | 125.65 | 130 | 130 | +0.35 (+0.27%) | 4,147 |
| 6 Feb 2023 | INR | 135.95 | 135.95 | 127.55 | 129.65 | 129.65 | -4 (-2.99%) | 3,847 |
| 3 Feb 2023 | INR | 135 | 137.4 | 130.15 | 133.65 | 133.65 | +1.05 (+0.79%) | 2,484 |
| 2 Feb 2023 | INR | 136.35 | 136.45 | 130.05 | 132.6 | 132.6 | -1 (-0.75%) | 1,147 |
| 1 Feb 2023 | INR | 134 | 137.65 | 131.5 | 133.6 | 133.6 | -0.4 (-0.30%) | 1,470 |
| 31 Jan 2023 | INR | 130.9 | 137.8 | 130.05 | 134 | 134 | -0.95 (-0.70%) | 1,870 |
| 30 Jan 2023 | INR | 137.7 | 137.7 | 132 | 134.95 | 134.95 | +1 (+0.75%) | 999 |
| 27 Jan 2023 | INR | 138.8 | 138.8 | 133 | 133.95 | 133.95 | -0.9 (-0.67%) | 4,095 |
| 25 Jan 2023 | INR | 138 | 139.95 | 134.05 | 134.85 | 134.85 | -5.7 (-4.06%) | 5,781 |
| 24 Jan 2023 | INR | 142.3 | 144.7 | 140 | 140.55 | 140.55 | -2.8 (-1.95%) | 3,858 |
| 23 Jan 2023 | INR | 145.2 | 151.35 | 141.6 | 143.35 | 143.35 | -5.3 (-3.57%) | 5,786 |
