| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 14.55 | 14.55 | 14.51 | 14.54 | 14.54 | +0.68 (+4.91%) | 150 |
| 4 Apr 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72 (-4.94%) | 340 |
| 28 Mar 2012 | INR | 15.34 | 15.34 | 14.58 | 14.58 | 14.58 | -0.76 (-4.95%) | 593 |
| 27 Mar 2012 | INR | 16.25 | 16.25 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 52 |
| 26 Mar 2012 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 260 |
| 23 Mar 2012 | INR | 17.13 | 17.13 | 16.96 | 16.98 | 16.98 | -0.15 (-0.88%) | 252 |
| 22 Mar 2012 | INR | 18.5 | 18.93 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 5,271 |
| 21 Mar 2012 | INR | 18.03 | 18.03 | 17 | 18.03 | 18.03 | +0.85 (+4.95%) | 868 |
| 20 Mar 2012 | INR | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.81 (+4.95%) | 293 |
| 19 Mar 2012 | INR | 14.85 | 16.39 | 14.85 | 16.37 | 16.37 | +0.76 (+4.87%) | 2,128 |
| 16 Mar 2012 | INR | 16.32 | 16.33 | 14.99 | 15.61 | 15.61 | +0.05 (+0.32%) | 1,949 |
| 15 Mar 2012 | INR | 15.61 | 15.61 | 14.71 | 15.56 | 15.56 | +0.69 (+4.64%) | 1,551 |
| 14 Mar 2012 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.7 (+4.94%) | 118 |
| 13 Mar 2012 | INR | 13 | 14.17 | 13 | 14.17 | 14.17 | +0.67 (+4.96%) | 1,261 |
| 12 Mar 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 150 |
| 5 Mar 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.5 (+3.68%) | 130 |
| 3 Mar 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 2,000 |
| 1 Mar 2012 | INR | 12.7 | 13.3 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 2,438 |
| 29 Feb 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 1 |
| 28 Feb 2012 | INR | 12.6 | 12.75 | 12.25 | 12.74 | 12.74 | +0.26 (+2.08%) | 362 |
| 27 Feb 2012 | INR | 13.74 | 13.74 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 892 |
| 24 Feb 2012 | INR | 12.99 | 13.54 | 12.99 | 13.13 | 13.13 | +0.23 (+1.78%) | 8,017 |
