Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.12 (+1.32%) | 3,400 |
12 Dec 2011 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 300 |
9 Dec 2011 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
8 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 300 |
30 Nov 2011 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 250 |
29 Nov 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 10.2 | 11.05 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 1,178 |
24 Nov 2011 | INR | 10.99 | 10.99 | 10.52 | 10.59 | 10.59 | -0.48 (-4.34%) | 374 |
23 Nov 2011 | INR | 11.55 | 11.55 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 294 |
22 Nov 2011 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 25 |
21 Nov 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 50 |
18 Nov 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 50 |
16 Nov 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.51 (+4.12%) | 2,186 |
14 Nov 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 500 |
3 Nov 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 12.15 | 12.15 | 11.8 | 11.8 | 11.8 | -0.37 (-3.04%) | 42 |
1 Nov 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |