Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 300 |
24 Oct 2011 | INR | 13.4 | 13.4 | 12.73 | 12.8 | 12.8 | -0.59 (-4.41%) | 675 |
21 Oct 2011 | INR | 14 | 14 | 13.37 | 13.39 | 13.39 | -0.68 (-4.83%) | 1,073 |
20 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 93 |
7 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 209 |
30 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 30 |
27 Sep 2011 | INR | 14 | 14.25 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 64 |
26 Sep 2011 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.21 (-1.48%) | 510 |
23 Sep 2011 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.67 (+4.95%) | 25 |
22 Sep 2011 | INR | 14.1 | 14.1 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 200 |
21 Sep 2011 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 100 |
20 Sep 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 14.8 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 245 |
16 Sep 2011 | INR | 13.51 | 14.1 | 13.5 | 14.1 | 14.1 | 0.0 (0.0%) | 35 |
15 Sep 2011 | INR | 15 | 15 | 13.79 | 14.1 | 14.1 | -0.41 (-2.83%) | 6,642 |