Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 98 |
28 Jul 2011 | INR | 17.79 | 17.79 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 10 |
27 Jul 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
26 Jul 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 18.04 | 18.04 | 16.95 | 16.95 | 16.95 | -0.24 (-1.40%) | 20 |
21 Jul 2011 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.68 (+4.12%) | 10 |
20 Jul 2011 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.86 (-4.95%) | 52 |
18 Jul 2011 | INR | 18.62 | 18.63 | 16.87 | 17.37 | 17.37 | -0.38 (-2.14%) | 2,573 |
15 Jul 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 10 |
14 Jul 2011 | INR | 17 | 17.01 | 17 | 17 | 17 | +0.8 (+4.94%) | 534 |
13 Jul 2011 | INR | 16.2 | 16.2 | 15 | 16.2 | 16.2 | +0.77 (+4.99%) | 500 |
12 Jul 2011 | INR | 14.1 | 15.43 | 14 | 15.43 | 15.43 | +0.73 (+4.97%) | 321 |
11 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 65 |
7 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
5 Jul 2011 | INR | 14.7 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
4 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 205 |
1 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 260 |
29 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,100 |
28 Jun 2011 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.7 (-4.76%) | 274 |
27 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 300 |
21 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 600 |