Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 209 |
16 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
10 Jun 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
9 Jun 2011 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.35 (-2.44%) | 900 |
8 Jun 2011 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.71 (-4.71%) | 1,823 |
7 Jun 2011 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 2 |
6 Jun 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.42 (+2.72%) | 10 |
3 Jun 2011 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 25 |
1 Jun 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 1,050 |
23 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 724 |
18 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 1,050 |
17 May 2011 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 225 |
16 May 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 100 |
13 May 2011 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 14.2 | 14.75 | 14 | 14.04 | 14.04 | -0.01 (-0.07%) | 470 |
10 May 2011 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 450 |
9 May 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 200 |