Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 300 |
5 May 2011 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.68 (-4.80%) | 1 |
2 May 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 414 |
27 Apr 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 500 |
26 Apr 2011 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 480 |
25 Apr 2011 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.71 (-4.78%) | 250 |
21 Apr 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 16.3 | 16.3 | 14.85 | 14.85 | 14.85 | -0.69 (-4.44%) | 1,080 |
19 Apr 2011 | INR | 14.8 | 15.54 | 14.8 | 15.54 | 15.54 | +0.74 (+5%) | 1,152 |
18 Apr 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 50 |
15 Apr 2011 | INR | 14.65 | 14.65 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 211 |
13 Apr 2011 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 200 |
11 Apr 2011 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 100 |
8 Apr 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,194 |
7 Apr 2011 | INR | 13.61 | 14.49 | 13.61 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,064 |
6 Apr 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 250 |
5 Apr 2011 | INR | 13.25 | 14.15 | 13 | 14.15 | 14.15 | +0.65 (+4.81%) | 711 |
4 Apr 2011 | INR | 14.91 | 14.91 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 1,700 |
1 Apr 2011 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 505 |
31 Mar 2011 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 500 |
30 Mar 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 274 |
28 Mar 2011 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.75 (-4.55%) | 174 |
25 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |