Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,179 |
11 Mar 2011 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 50 |
10 Mar 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 2,100 |
9 Mar 2011 | INR | 17.1 | 17.1 | 16.3 | 16.85 | 16.85 | -0.3 (-1.75%) | 205 |
8 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 205 |
7 Mar 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
4 Mar 2011 | INR | 16.35 | 17.1 | 16.35 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,097 |
3 Mar 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.34 (+2.02%) | 10 |
1 Mar 2011 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 16.06 | 16.86 | 16.06 | 16.86 | 16.86 | +0.8 (+4.98%) | 510 |
25 Feb 2011 | INR | 17.74 | 17.74 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 111 |
24 Feb 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.65 (+4%) | 2 |
23 Feb 2011 | INR | 16.27 | 16.27 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 7 |
22 Feb 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 100 |
21 Feb 2011 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 14.85 | 16.2 | 14.85 | 14.9 | 14.9 | -0.7 (-4.49%) | 300 |
17 Feb 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.61 (+4.07%) | 10 |
16 Feb 2011 | INR | 14.2 | 15 | 14 | 14.99 | 14.99 | +0.44 (+3.02%) | 1,786 |
15 Feb 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.64 (+4.60%) | 116 |
14 Feb 2011 | INR | 12.6 | 13.91 | 12.6 | 13.91 | 13.91 | +0.65 (+4.90%) | 836 |
11 Feb 2011 | INR | 12.49 | 13.26 | 12.49 | 13.26 | 13.26 | +0.63 (+4.99%) | 70 |
10 Feb 2011 | INR | 12.03 | 12.63 | 12.03 | 12.63 | 12.63 | +0.6 (+4.99%) | 69 |
9 Feb 2011 | INR | 10.89 | 12.03 | 10.89 | 12.03 | 12.03 | +0.57 (+4.97%) | 957 |
8 Feb 2011 | INR | 10.46 | 11.46 | 10.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 59 |