Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2011 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 218 |
4 Feb 2011 | INR | 11.44 | 11.44 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 92 |
3 Feb 2011 | INR | 10.35 | 10.9 | 10.27 | 10.9 | 10.9 | +0.1 (+0.93%) | 112 |
2 Feb 2011 | INR | 10.65 | 11.7 | 10.65 | 10.8 | 10.8 | -0.38 (-3.40%) | 23 |
1 Feb 2011 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 100 |
31 Jan 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 10 |
28 Jan 2011 | INR | 12.05 | 12.05 | 11 | 11 | 11 | -0.5 (-4.35%) | 61 |
27 Jan 2011 | INR | 11.5 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 229 |
25 Jan 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 10 |
24 Jan 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 5 |
21 Jan 2011 | INR | 12.15 | 13.35 | 12.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 241 |
20 Jan 2011 | INR | 12.6 | 12.75 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 117 |
19 Jan 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.55 (-3.99%) | 316 |
17 Jan 2011 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
14 Jan 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 14.5 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,467 |
12 Jan 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 500 |
10 Jan 2011 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 600 |
7 Jan 2011 | INR | 16.6 | 17.8 | 16.6 | 16.85 | 16.85 | -0.6 (-3.44%) | 944 |
6 Jan 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.75 (+4.49%) | 100 |
5 Jan 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 300 |
4 Jan 2011 | INR | 17.35 | 17.55 | 16.3 | 17.55 | 17.55 | +0.75 (+4.46%) | 2,050 |
3 Jan 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 50 |
31 Dec 2010 | INR | 16 | 16.15 | 15.4 | 16.1 | 16.1 | +0.3 (+1.90%) | 400 |
30 Dec 2010 | INR | 14.5 | 15.9 | 14.5 | 15.8 | 15.8 | +0.65 (+4.29%) | 809 |
29 Dec 2010 | INR | 15.2 | 15.2 | 14.5 | 15.15 | 15.15 | +0.65 (+4.48%) | 2,438 |
28 Dec 2010 | INR | 13.55 | 14.85 | 13.55 | 14.5 | 14.5 | +0.35 (+2.47%) | 720 |
27 Dec 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 400 |