| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 21.45 | 21.45 | 20.3 | 20.6 | 20.6 | +0.25 (+1.23%) | 547 |
| 9 Nov 2010 | INR | 20.7 | 21.9 | 20 | 20.35 | 20.35 | -0.05 (-0.25%) | 3,434 |
| 8 Nov 2010 | INR | 19.4 | 20.4 | 19.4 | 20.4 | 20.4 | +1.85 (+9.97%) | 2,877 |
| 5 Nov 2010 | INR | 19 | 19 | 18.5 | 18.55 | 18.55 | +1.25 (+7.23%) | 2,460 |
| 4 Nov 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 20 |
| 3 Nov 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.8 (+4.60%) | 20 |
| 2 Nov 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,225 |
| 1 Nov 2010 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 61 |
| 29 Oct 2010 | INR | 16.95 | 18.55 | 16.95 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,200 |
| 28 Oct 2010 | INR | 18.5 | 18.5 | 17.7 | 17.8 | 17.8 | -0.7 (-3.78%) | 820 |
| 27 Oct 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 150 |
| 26 Oct 2010 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,310 |
| 25 Oct 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 20 |
| 21 Oct 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 102 |
| 20 Oct 2010 | INR | 16.3 | 18 | 16.3 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,596 |
| 19 Oct 2010 | INR | 16.6 | 17.95 | 16.6 | 17.15 | 17.15 | +0.05 (+0.29%) | 1,016 |
| 18 Oct 2010 | INR | 18.45 | 18.45 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 155 |
| 15 Oct 2010 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 313 |
| 14 Oct 2010 | INR | 18.3 | 18.45 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 2,003 |
| 13 Oct 2010 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 210 |
| 12 Oct 2010 | INR | 17.6 | 17.75 | 16.15 | 16.8 | 16.8 | -0.15 (-0.88%) | 1,783 |
| 11 Oct 2010 | INR | 16.95 | 18.55 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,429 |
| 8 Oct 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 300 |
| 7 Oct 2010 | INR | 18.25 | 18.8 | 18.1 | 18.7 | 18.7 | -0.3 (-1.58%) | 566 |
| 6 Oct 2010 | INR | 18.45 | 19 | 18.45 | 19 | 19 | +0.55 (+2.98%) | 600 |
| 5 Oct 2010 | INR | 18.4 | 18.5 | 18.4 | 18.45 | 18.45 | +0.6 (+3.36%) | 210 |
| 4 Oct 2010 | INR | 17.95 | 18.5 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 801 |
| 1 Oct 2010 | INR | 18 | 19.5 | 18 | 18.75 | 18.75 | -0.1 (-0.53%) | 609 |
| 30 Sep 2010 | INR | 17.5 | 19 | 17.2 | 18.85 | 18.85 | +0.75 (+4.14%) | 2,911 |
