Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.55 (+4.95%) | 5 |
5 Jul 2010 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 12.15 | 12.15 | 11.12 | 11.12 | 11.12 | -0.46 (-3.97%) | 101 |
1 Jul 2010 | INR | 10.73 | 11.58 | 10.7 | 11.58 | 11.58 | +0.55 (+4.99%) | 732 |
30 Jun 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 200 |
28 Jun 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 11.06 | 11.6 | 11.05 | 11.6 | 11.6 | +0.55 (+4.98%) | 760 |
24 Jun 2010 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,800 |
23 Jun 2010 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 44 |
22 Jun 2010 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 1,000 |
21 Jun 2010 | INR | 11.08 | 11.08 | 11.06 | 11.06 | 11.06 | -0.55 (-4.74%) | 600 |
18 Jun 2010 | INR | 11.61 | 11.61 | 11.6 | 11.61 | 11.61 | +0.55 (+4.97%) | 220 |
17 Jun 2010 | INR | 11.55 | 11.55 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 350 |
16 Jun 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.41 (-3.59%) | 200 |
10 Jun 2010 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 300 |
9 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5 |
8 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
7 Jun 2010 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.24 (-1.95%) | 200 |
4 Jun 2010 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 12.26 | 12.29 | 12.25 | 12.29 | 12.29 | -0.41 (-3.23%) | 752 |
2 Jun 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 448 |
1 Jun 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 12.1 | 13.29 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 402 |
28 May 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.48 (-3.64%) | 200 |