Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 13.19 | 13.19 | 13.18 | 13.18 | 13.18 | +0.58 (+4.60%) | 2 |
21 May 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 200 |
18 May 2010 | INR | 11.2 | 12 | 11.15 | 12 | 12 | +0.3 (+2.56%) | 318 |
17 May 2010 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 250 |
13 May 2010 | INR | 12.5 | 12.82 | 11.67 | 11.67 | 11.67 | -0.54 (-4.42%) | 123 |
12 May 2010 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57 (-4.46%) | 200 |
11 May 2010 | INR | 13.45 | 13.45 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 1,100 |
10 May 2010 | INR | 12.17 | 13.45 | 12.17 | 13.45 | 13.45 | +0.64 (+5.00%) | 1,160 |
7 May 2010 | INR | 12.2 | 12.81 | 12.2 | 12.81 | 12.81 | +0.61 (+5%) | 142 |
6 May 2010 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.31 (-2.48%) | 100 |
5 May 2010 | INR | 13.56 | 13.56 | 12.51 | 12.51 | 12.51 | -0.5 (-3.84%) | 1,640 |
4 May 2010 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 14.18 | 14.18 | 13.01 | 13.01 | 13.01 | -0.52 (-3.84%) | 1,150 |
30 Apr 2010 | INR | 13.54 | 13.54 | 13.52 | 13.53 | 13.53 | +0.63 (+4.88%) | 5,510 |
29 Apr 2010 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.61 (+4.96%) | 2,198 |
28 Apr 2010 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 4,100 |
27 Apr 2010 | INR | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | +0.55 (+4.93%) | 19,898 |
26 Apr 2010 | INR | 11.32 | 11.32 | 11.03 | 11.16 | 11.16 | -0.44 (-3.79%) | 20,400 |
23 Apr 2010 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 100 |
22 Apr 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 12.91 | 12.91 | 12 | 12.05 | 12.05 | -0.32 (-2.59%) | 1,180 |
19 Apr 2010 | INR | 12.9 | 12.9 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 339 |
16 Apr 2010 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 30 |
15 Apr 2010 | INR | 12.9 | 12.9 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 300 |
14 Apr 2010 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |