Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 500 |
12 Apr 2010 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
9 Apr 2010 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 28 |
7 Apr 2010 | INR | 11 | 11.74 | 11 | 11.74 | 11.74 | +0.55 (+4.92%) | 1,209 |
6 Apr 2010 | INR | 10.91 | 11.19 | 10.91 | 11.19 | 11.19 | 0.0 (0.0%) | 600 |
5 Apr 2010 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 100 |
2 Apr 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 559 |
30 Mar 2010 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 9.2 | 10.16 | 9.2 | 10.16 | 10.16 | +0.48 (+4.96%) | 36 |
26 Mar 2010 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.48 (-4.72%) | 300 |
24 Mar 2010 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 10.55 | 10.55 | 10.16 | 10.16 | 10.16 | -0.44 (-4.15%) | 350 |
22 Mar 2010 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 400 |
19 Mar 2010 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 52 |
18 Mar 2010 | INR | 10.55 | 10.55 | 10.49 | 10.55 | 10.55 | +0.5 (+4.98%) | 306 |
17 Mar 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 200 |
16 Mar 2010 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15 (-1.47%) | 100 |
15 Mar 2010 | INR | 11.02 | 11.02 | 10.18 | 10.23 | 10.23 | -0.27 (-2.57%) | 425 |
12 Mar 2010 | INR | 10.1 | 11 | 10.1 | 10.5 | 10.5 | -0.03 (-0.28%) | 2,075 |
11 Mar 2010 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.52 (-4.71%) | 25 |
10 Mar 2010 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 10.86 | 11.05 | 10.85 | 11.05 | 11.05 | -0.34 (-2.99%) | 350 |
8 Mar 2010 | INR | 11.01 | 11.39 | 11.01 | 11.39 | 11.39 | +0.54 (+4.98%) | 377 |
5 Mar 2010 | INR | 10.85 | 10.85 | 10.34 | 10.85 | 10.85 | +0.51 (+4.93%) | 777 |
4 Mar 2010 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.45 (-4.17%) | 1 |
26 Feb 2010 | INR | 10.28 | 10.79 | 10.28 | 10.79 | 10.79 | +0.51 (+4.96%) | 230 |