Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | INR | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.52 (-4.81%) | 17 |
23 Feb 2010 | INR | 10.28 | 10.8 | 10.28 | 10.8 | 10.8 | +0.51 (+4.96%) | 100 |
22 Feb 2010 | INR | 10.78 | 10.78 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 700 |
19 Feb 2010 | INR | 10.27 | 11 | 10.27 | 10.27 | 10.27 | -0.5 (-4.64%) | 1,391 |
18 Feb 2010 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 345 |
17 Feb 2010 | INR | 10.25 | 11.24 | 10.23 | 10.26 | 10.26 | -0.45 (-4.20%) | 1,305 |
16 Feb 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.08 (+0.75%) | 25 |
15 Feb 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 11.6 | 11.61 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 481 |
5 Feb 2010 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,300 |
4 Feb 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -0.47 (-4.06%) | 300 |
27 Jan 2010 | INR | 12.74 | 12.74 | 11.57 | 11.57 | 11.57 | -0.57 (-4.70%) | 102 |
26 Jan 2010 | INR | 0 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 11.02 | 12.14 | 11.02 | 12.14 | 12.14 | +0.57 (+4.93%) | 120 |
22 Jan 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 129 |
21 Jan 2010 | INR | 12.15 | 12.95 | 12.15 | 12.17 | 12.17 | +0.26 (+2.18%) | 801 |
20 Jan 2010 | INR | 11.61 | 12.78 | 11.61 | 11.91 | 11.91 | +0.56 (+4.93%) | 1,273 |
19 Jan 2010 | INR | 11.3 | 12.25 | 11.3 | 11.35 | 11.35 | -0.35 (-2.99%) | 310 |
18 Jan 2010 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 1,000 |
15 Jan 2010 | INR | 11.2 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 302 |
14 Jan 2010 | INR | 12.3 | 12.3 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 400 |