| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | INR | 12.45 | 12.45 | 11.32 | 12.3 | 12.3 | +0.44 (+3.71%) | 575 |
| 11 Jan 2010 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 1 |
| 8 Jan 2010 | INR | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 300 |
| 7 Jan 2010 | INR | 10.27 | 10.8 | 10.27 | 10.8 | 10.8 | +0.53 (+5.16%) | 921 |
| 6 Jan 2010 | INR | 10.21 | 10.3 | 10.21 | 10.27 | 10.27 | +0.02 (+0.20%) | 548 |
| 4 Jan 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.48 (-4.47%) | 100 |
| 31 Dec 2009 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 550 |
| 23 Dec 2009 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.05 (+0.49%) | 3 |
| 21 Dec 2009 | INR | 10.11 | 11.17 | 10.11 | 10.17 | 10.17 | -0.47 (-4.42%) | 802 |
| 18 Dec 2009 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.36 (-3.27%) | 150 |
| 16 Dec 2009 | INR | 10.99 | 11.02 | 10.99 | 11 | 11 | -0.56 (-4.84%) | 600 |
| 15 Dec 2009 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.74 (-6.02%) | 46 |
| 14 Dec 2009 | INR | 11.38 | 12.3 | 11.38 | 12.3 | 12.3 | +0.35 (+2.93%) | 1,440 |
| 11 Dec 2009 | INR | 12.07 | 12.07 | 11.95 | 11.95 | 11.95 | +0.45 (+3.91%) | 550 |
| 9 Dec 2009 | INR | 12.6 | 12.6 | 11.5 | 11.5 | 11.5 | -793.46 (-98.57%) | 700 |
| 8 Dec 2009 | USD | 11.8 | 12 | 11.8 | 12 | 12 | +11.753 (+4760.10%) | 4 |
| 7 Dec 2009 | INR | 11.4 | 11.49 | 10.62 | 11.49 | 11.49 | +0.54 (+4.93%) | 1,331 |
| 4 Dec 2009 | INR | 10.89 | 10.95 | 10.89 | 10.95 | 10.95 | -753.762 (-98.57%) | 300 |
| 3 Dec 2009 | USD | 10.46 | 11.49 | 10.46 | 11.4 | 11.4 | +11.165 (+4744.79%) | 450 |
| 1 Dec 2009 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.43 (+4.09%) | 500 |
| 30 Nov 2009 | INR | 11.62 | 11.62 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 1,552 |
| 27 Nov 2009 | INR | 11.07 | 11.07 | 10.06 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,900 |
| 25 Nov 2009 | INR | 10.56 | 10.56 | 9.61 | 10.55 | 10.55 | +0.49 (+4.87%) | 1,150 |
| 24 Nov 2009 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 150 |
| 23 Nov 2009 | INR | 10.49 | 10.58 | 10.15 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,430 |
| 20 Nov 2009 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 1,182 |
| 18 Nov 2009 | INR | 9.02 | 9.6 | 8.75 | 9.6 | 9.6 | +0.42 (+4.58%) | 1,200 |
| 16 Nov 2009 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 250 |
| 13 Nov 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.29 (-3.21%) | 500 |
| 12 Nov 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 400 |
