Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | INR | 9.45 | 9.6 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 809 |
6 Nov 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 200 |
5 Nov 2009 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.53 (+5.96%) | 180 |
4 Nov 2009 | INR | 9 | 9.5 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 404 |
3 Nov 2009 | INR | 9.9 | 9.9 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 340 |
30 Oct 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 100 |
29 Oct 2009 | INR | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | -0.49 (-4.54%) | 193 |
28 Oct 2009 | INR | 10.8 | 10.8 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 220 |
27 Oct 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.52 (+4.80%) | 2 |
26 Oct 2009 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 100 |
23 Oct 2009 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 1 |
22 Oct 2009 | INR | 10 | 10.85 | 10 | 10.85 | 10.85 | +0.51 (+4.93%) | 501 |
17 Oct 2009 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 25 |
16 Oct 2009 | INR | 10.88 | 11.79 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 1,010 |
15 Oct 2009 | INR | 11.47 | 11.47 | 11.45 | 11.45 | 11.45 | +1.05 (+10.10%) | 2 |
14 Oct 2009 | INR | 10.41 | 11.39 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 767 |
12 Oct 2009 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 458 |
9 Oct 2009 | INR | 11.45 | 11.99 | 11.45 | 11.45 | 11.45 | -0.54 (-4.50%) | 101 |
8 Oct 2009 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.39 (+3.36%) | 1 |
7 Oct 2009 | INR | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 360 |
6 Oct 2009 | INR | 10.17 | 11.15 | 10.17 | 11.05 | 11.05 | +0.35 (+3.27%) | 1,644 |
5 Oct 2009 | INR | 11.75 | 11.75 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 225 |
1 Oct 2009 | INR | 11.05 | 11.25 | 11.05 | 11.25 | 11.25 | +0.05 (+0.45%) | 325 |
30 Sep 2009 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.51 (-4.36%) | 10 |
29 Sep 2009 | INR | 11.71 | 12.37 | 11.68 | 11.71 | 11.71 | -0.58 (-4.72%) | 1,791 |
25 Sep 2009 | INR | 11.7 | 12.29 | 11.67 | 12.29 | 12.29 | +0.01 (+0.08%) | 374 |
24 Sep 2009 | INR | 12.28 | 12.28 | 11.5 | 12.28 | 12.28 | +0.58 (+4.96%) | 151 |
23 Sep 2009 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 300 |
22 Sep 2009 | INR | 12.1 | 12.1 | 11.41 | 12 | 12 | +0.02 (+0.17%) | 300 |
18 Sep 2009 | INR | 11.59 | 12.5 | 11.58 | 11.98 | 11.98 | -0.45 (-3.62%) | 2,884 |