| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -9.35 (-5.00%) | 6,195 |
| 8 Dec 2022 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 4,813 |
| 7 Dec 2022 | INR | 217.6 | 217.6 | 196.9 | 196.9 | 196.9 | -10.35 (-4.99%) | 41,739 |
| 6 Dec 2022 | INR | 207.25 | 207.25 | 207.25 | 207.25 | 207.25 | +9.85 (+4.99%) | 1,946 |
| 5 Dec 2022 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 (+5%) | 2,858 |
| 2 Dec 2022 | INR | 188 | 188 | 188 | 188 | 188 | +8.95 (+5.00%) | 7,303 |
| 1 Dec 2022 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +8.5 (+4.98%) | 5,075 |
| 30 Nov 2022 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | +8.1 (+4.99%) | 13,018 |
| 29 Nov 2022 | INR | 162 | 162.45 | 159.95 | 162.45 | 162.45 | +7.7 (+4.98%) | 21,536 |
| 28 Nov 2022 | INR | 154.75 | 154.75 | 147.05 | 154.75 | 154.75 | +14.05 (+9.99%) | 67,622 |
| 25 Nov 2022 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +12.75 (+9.96%) | 6,237 |
| 24 Nov 2022 | INR | 127.95 | 127.95 | 121 | 127.95 | 127.95 | +11.6 (+9.97%) | 43,071 |
| 23 Nov 2022 | INR | 113.6 | 118.9 | 113.6 | 116.35 | 116.35 | +0.1 (+0.09%) | 1,607 |
| 22 Nov 2022 | INR | 115.05 | 120.45 | 115.05 | 116.25 | 116.25 | -1.1 (-0.94%) | 4,180 |
| 21 Nov 2022 | INR | 122 | 125 | 117 | 117.35 | 117.35 | -1.9 (-1.59%) | 2,774 |
| 18 Nov 2022 | INR | 119.8 | 122 | 114.55 | 119.25 | 119.25 | +1.8 (+1.53%) | 1,875 |
| 17 Nov 2022 | INR | 123.4 | 123.4 | 113.65 | 117.45 | 117.45 | +0.05 (+0.04%) | 5,417 |
| 16 Nov 2022 | INR | 121.9 | 121.9 | 114 | 117.4 | 117.4 | +6.55 (+5.91%) | 36,157 |
| 15 Nov 2022 | INR | 107 | 112 | 100 | 110.85 | 110.85 | +6.05 (+5.77%) | 7,090 |
| 14 Nov 2022 | INR | 110.9 | 114.25 | 99.05 | 104.8 | 104.8 | -3.9 (-3.59%) | 2,388 |
| 11 Nov 2022 | INR | 107 | 109.5 | 105.25 | 108.7 | 108.7 | +3.35 (+3.18%) | 1,410 |
| 10 Nov 2022 | INR | 109 | 115 | 104.05 | 105.35 | 105.35 | -6.35 (-5.68%) | 6,882 |
| 9 Nov 2022 | INR | 111.95 | 117.1 | 111.15 | 111.7 | 111.7 | +0.1 (+0.09%) | 3,010 |
| 7 Nov 2022 | INR | 120 | 120 | 105 | 111.6 | 111.6 | +0.75 (+0.68%) | 7,113 |
| 4 Nov 2022 | INR | 111 | 116.5 | 108 | 110.85 | 110.85 | -0.1 (-0.09%) | 10,584 |
| 3 Nov 2022 | INR | 110.85 | 110.95 | 100 | 110.95 | 110.95 | +10.05 (+9.96%) | 17,760 |
| 2 Nov 2022 | INR | 98.5 | 102 | 98 | 100.9 | 100.9 | +2.15 (+2.18%) | 3,227 |
| 1 Nov 2022 | INR | 99.15 | 99.7 | 96.5 | 98.75 | 98.75 | +2.25 (+2.33%) | 1,890 |
| 31 Oct 2022 | INR | 98.3 | 99.9 | 95.3 | 96.5 | 96.5 | +0.15 (+0.16%) | 1,841 |
| 28 Oct 2022 | INR | 97.4 | 98.8 | 93.6 | 96.35 | 96.35 | +0.4 (+0.42%) | 1,632 |
