| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 11.58 | 12.43 | 11.57 | 12.43 | 12.43 | +0.26 (+2.14%) | 2,310 |
| 16 Sep 2009 | INR | 12.15 | 12.17 | 12.15 | 12.17 | 12.17 | -0.52 (-4.10%) | 450 |
| 15 Sep 2009 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 250 |
| 14 Sep 2009 | INR | 12.08 | 12.69 | 12.08 | 12.69 | 12.69 | -0.01 (-0.08%) | 110 |
| 11 Sep 2009 | INR | 12.69 | 12.7 | 12.63 | 12.7 | 12.7 | +0.52 (+4.27%) | 125 |
| 10 Sep 2009 | INR | 11.4 | 12.18 | 11.3 | 12.18 | 12.18 | +0.58 (+5.00%) | 709 |
| 9 Sep 2009 | INR | 11.5 | 12.5 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 463 |
| 8 Sep 2009 | INR | 11.56 | 12.6 | 11.55 | 12 | 12 | -0.1 (-0.83%) | 1,650 |
| 7 Sep 2009 | INR | 12.75 | 13.25 | 12.1 | 12.1 | 12.1 | -0.59 (-4.65%) | 625 |
| 4 Sep 2009 | INR | 12.5 | 12.79 | 11.67 | 12.69 | 12.69 | +0.49 (+4.02%) | 1,050 |
| 3 Sep 2009 | INR | 11.75 | 12.2 | 11.75 | 12.2 | 12.2 | +0.94 (+8.35%) | 1,825 |
| 2 Sep 2009 | INR | 11 | 12.04 | 11 | 11.26 | 11.26 | -0.27 (-2.34%) | 240 |
| 31 Aug 2009 | INR | 10.53 | 11.55 | 10.46 | 11.53 | 11.53 | +0.53 (+4.82%) | 1,250 |
| 28 Aug 2009 | INR | 11 | 11 | 10.25 | 11 | 11 | +0.45 (+4.27%) | 174 |
| 27 Aug 2009 | INR | 10.05 | 10.55 | 10 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,225 |
| 26 Aug 2009 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.47 (+4.91%) | 827 |
| 25 Aug 2009 | INR | 9.58 | 9.58 | 9.5 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,348 |
| 21 Aug 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 55 |
| 20 Aug 2009 | INR | 8.57 | 9.41 | 8.57 | 8.7 | 8.7 | -0.29 (-3.23%) | 800 |
| 19 Aug 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.37 (+4.29%) | 50 |
| 17 Aug 2009 | INR | 9.03 | 9.03 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,300 |
| 14 Aug 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.74 (-7.92%) | 9 |
| 13 Aug 2009 | INR | 9.34 | 9.34 | 8.75 | 9.34 | 9.34 | +0.44 (+4.94%) | 905 |
| 12 Aug 2009 | INR | 8.83 | 9.75 | 8.83 | 8.9 | 8.9 | -0.39 (-4.20%) | 960 |
| 11 Aug 2009 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 225 |
| 10 Aug 2009 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 100 |
| 7 Aug 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 250 |
| 6 Aug 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 650 |
| 5 Aug 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.38 (-4.14%) | 100 |
| 4 Aug 2009 | INR | 9.15 | 9.18 | 8.35 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,924 |
