| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 375 |
| 31 Jul 2009 | INR | 9.45 | 9.47 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 254 |
| 30 Jul 2009 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.42 (+4.88%) | 1,500 |
| 29 Jul 2009 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 1,146 |
| 28 Jul 2009 | INR | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 996 |
| 27 Jul 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.38 (+4.34%) | 400 |
| 24 Jul 2009 | INR | 9.08 | 9.08 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,400 |
| 22 Jul 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 250 |
| 21 Jul 2009 | INR | 10.02 | 10.02 | 9.08 | 9.08 | 9.08 | -0.5 (-5.22%) | 17 |
| 20 Jul 2009 | INR | 9.57 | 9.58 | 9.55 | 9.58 | 9.58 | +0.45 (+4.93%) | 202 |
| 17 Jul 2009 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 10 |
| 16 Jul 2009 | INR | 9.4 | 9.98 | 9.36 | 9.6 | 9.6 | -0.25 (-2.54%) | 727 |
| 15 Jul 2009 | INR | 9.97 | 9.97 | 9.84 | 9.85 | 9.85 | +0.34 (+3.58%) | 1,016 |
| 14 Jul 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 26 |
| 13 Jul 2009 | INR | 9.55 | 10.44 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,076 |
| 10 Jul 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 9 Jul 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1 |
| 2 Jul 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 504 |
| 1 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 700 |
| 25 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.21 (+2.15%) | 1 |
| 23 Jun 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 10 |
| 22 Jun 2009 | INR | 10.65 | 10.65 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 600 |
| 17 Jun 2009 | INR | 10.63 | 10.63 | 9.66 | 10.17 | 10.17 | +0.01 (+0.10%) | 666 |
| 16 Jun 2009 | INR | 10.18 | 10.18 | 9.71 | 10.16 | 10.16 | -0.06 (-0.59%) | 503 |
| 15 Jun 2009 | INR | 9.71 | 10.49 | 9.71 | 10.22 | 10.22 | 0.0 (0.0%) | 802 |
| 8 Jun 2009 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.5 (-4.66%) | 921 |
| 5 Jun 2009 | INR | 11.5 | 11.5 | 10.7 | 10.72 | 10.72 | -0.54 (-4.80%) | 1,595 |
| 4 Jun 2009 | INR | 11.29 | 11.29 | 10.23 | 11.26 | 11.26 | +0.36 (+3.30%) | 917 |
| 3 Jun 2009 | INR | 10.9 | 10.9 | 10.01 | 10.9 | 10.9 | +0.51 (+4.91%) | 6,248 |
| 2 Jun 2009 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,401 |
