| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 850 |
| 29 May 2009 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 1,199 |
| 28 May 2009 | INR | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | +0.42 (+4.90%) | 951 |
| 27 May 2009 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 600 |
| 26 May 2009 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 500 |
| 25 May 2009 | INR | 7.09 | 7.79 | 7.09 | 7.79 | 7.79 | +0.37 (+4.99%) | 310 |
| 22 May 2009 | INR | 7.45 | 8.15 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,233 |
| 21 May 2009 | INR | 7.11 | 7.8 | 7.11 | 7.8 | 7.8 | +0.35 (+4.70%) | 3,056 |
| 20 May 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 809 |
| 15 May 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 475 |
| 14 May 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.32 (+4.72%) | 300 |
| 12 May 2009 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.03 (+0.44%) | 50 |
| 11 May 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 100 |
| 8 May 2009 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 750 |
| 7 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 500 |
| 5 May 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 993 |
| 4 May 2009 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,005 |
| 21 Apr 2009 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | -0.32 (-4.57%) | 34 |
| 20 Apr 2009 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.35 (-4.76%) | 620 |
| 17 Apr 2009 | INR | 7.25 | 7.43 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 336 |
| 16 Apr 2009 | INR | 6.8 | 7.35 | 6.8 | 7.35 | 7.35 | +0.2 (+2.80%) | 800 |
| 15 Apr 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 500 |
| 13 Apr 2009 | INR | 6.54 | 6.98 | 6.54 | 6.98 | 6.98 | +0.1 (+1.45%) | 1,028 |
| 9 Apr 2009 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 74 |
| 8 Apr 2009 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 25 |
| 6 Apr 2009 | INR | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.29 (-4.43%) | 1,000 |
| 2 Apr 2009 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 959 |
| 1 Apr 2009 | INR | 6.52 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 3 |
| 31 Mar 2009 | INR | 6.25 | 6.55 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,286 |
| 30 Mar 2009 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 125 |
