| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 7.1 | 7.1 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 3,405 |
| 24 Mar 2009 | INR | 7.28 | 7.28 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 455 |
| 23 Mar 2009 | INR | 7.3 | 7.3 | 7.27 | 7.28 | 7.28 | -0.33 (-4.34%) | 310 |
| 20 Mar 2009 | INR | 8 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 261 |
| 19 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.34 (-4.08%) | 30 |
| 18 Mar 2009 | INR | 8.37 | 8.38 | 8 | 8.34 | 8.34 | -0.04 (-0.48%) | 540 |
| 17 Mar 2009 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 8 |
| 16 Mar 2009 | INR | 9.08 | 9.08 | 8.65 | 8.65 | 8.65 | -0.91 (-9.52%) | 6 |
| 6 Mar 2009 | INR | 9.55 | 9.56 | 9.08 | 9.56 | 9.56 | +0.01 (+0.10%) | 201 |
| 3 Mar 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 5 |
| 2 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 25 Feb 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 1 |
| 18 Feb 2009 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1 |
| 16 Feb 2009 | INR | 9 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 6 |
| 13 Feb 2009 | INR | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.47 (-4.74%) | 117 |
| 10 Feb 2009 | INR | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.49 (-4.71%) | 2 |
| 9 Feb 2009 | INR | 10.02 | 10.41 | 10.02 | 10.41 | 10.41 | +0.49 (+4.94%) | 2 |
| 6 Feb 2009 | INR | 9.91 | 9.92 | 9.03 | 9.92 | 9.92 | +0.42 (+4.42%) | 4 |
| 5 Feb 2009 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 3 |
| 4 Feb 2009 | INR | 10.35 | 10.35 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 6 |
| 3 Feb 2009 | INR | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 102 |
| 2 Feb 2009 | INR | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.46 (+4.41%) | 100 |
| 30 Jan 2009 | INR | 11 | 11 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 6 |
| 29 Jan 2009 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 1 |
| 28 Jan 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 1 |
| 27 Jan 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1 |
| 23 Jan 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.43 (+4.74%) | 1 |
| 21 Jan 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.42 (+4.86%) | 87 |
| 20 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 17 |
| 19 Jan 2009 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 17 |
