| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 7.48 | 7.85 | 7.48 | 7.85 | 7.85 | +0.37 (+4.95%) | 210 |
| 15 Jan 2009 | INR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.38 (-4.83%) | 1,201 |
| 14 Jan 2009 | INR | 8.25 | 8.25 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 600 |
| 13 Jan 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 25 |
| 12 Jan 2009 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 125 |
| 9 Jan 2009 | INR | 8.3 | 9.16 | 8.3 | 8.7 | 8.7 | -0.03 (-0.34%) | 1,737 |
| 7 Jan 2009 | INR | 9.63 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 756 |
| 6 Jan 2009 | INR | 9.18 | 9.18 | 8.52 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,167 |
| 5 Jan 2009 | INR | 8.51 | 8.75 | 8.11 | 8.75 | 8.75 | +0.24 (+2.82%) | 2,995 |
| 2 Jan 2009 | INR | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | +0.4 (+4.93%) | 51 |
| 1 Jan 2009 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 151 |
| 31 Dec 2008 | INR | 7.1 | 7.73 | 7.1 | 7.73 | 7.73 | +0.36 (+4.88%) | 970 |
| 30 Dec 2008 | INR | 7.37 | 7.37 | 7.01 | 7.37 | 7.37 | +0.46 (+6.66%) | 908 |
| 29 Dec 2008 | INR | 7.37 | 7.37 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 1,243 |
| 26 Dec 2008 | INR | 7.28 | 7.29 | 6.75 | 7.02 | 7.02 | +0.07 (+1.01%) | 773 |
| 24 Dec 2008 | INR | 6.54 | 6.95 | 6.5 | 6.95 | 6.95 | +0.12 (+1.76%) | 2,949 |
| 23 Dec 2008 | INR | 6.5 | 6.83 | 6.19 | 6.83 | 6.83 | +0.32 (+4.92%) | 3,816 |
| 22 Dec 2008 | INR | 6.19 | 6.51 | 6.19 | 6.51 | 6.51 | +0.31 (+5%) | 1,086 |
| 19 Dec 2008 | INR | 5.75 | 6.35 | 5.75 | 6.2 | 6.2 | +0.15 (+2.48%) | 3,382 |
| 18 Dec 2008 | INR | 6.59 | 6.59 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 3,111 |
| 17 Dec 2008 | INR | 5.7 | 6.28 | 5.7 | 6.28 | 6.28 | +0.29 (+4.84%) | 2,189 |
| 16 Dec 2008 | INR | 5.75 | 6.03 | 5.47 | 5.99 | 5.99 | +0.24 (+4.17%) | 1,754 |
| 12 Dec 2008 | INR | 6.2 | 6.2 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 200 |
| 11 Dec 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 124 |
| 10 Dec 2008 | INR | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 3,130 |
| 8 Dec 2008 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 600 |
| 5 Dec 2008 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.3 (+4.93%) | 1 |
| 1 Dec 2008 | INR | 6.08 | 6.1 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 610 |
| 28 Nov 2008 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 510 |
| 25 Nov 2008 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 35 |
