Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 75 |
21 Nov 2008 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.17 (-13.59%) | 120 |
20 Nov 2008 | INR | 8 | 8.61 | 7.8 | 8.61 | 8.61 | +0.36 (+4.36%) | 715 |
19 Nov 2008 | INR | 8.07 | 8.91 | 8.07 | 8.25 | 8.25 | -0.25 (-2.94%) | 595 |
14 Nov 2008 | INR | 8.71 | 8.72 | 7.9 | 8.5 | 8.5 | +0.19 (+2.29%) | 38 |
12 Nov 2008 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 1,425 |
11 Nov 2008 | INR | 8.46 | 8.95 | 8.46 | 8.55 | 8.55 | -0.35 (-3.93%) | 402 |
10 Nov 2008 | INR | 8.5 | 9.2 | 8.46 | 8.9 | 8.9 | 0.0 (0.0%) | 1,442 |
7 Nov 2008 | INR | 8.2 | 8.9 | 8.2 | 8.9 | 8.9 | +0.35 (+4.09%) | 569 |
6 Nov 2008 | INR | 8.75 | 9.2 | 8.52 | 8.55 | 8.55 | -0.41 (-4.58%) | 335 |
5 Nov 2008 | INR | 8.12 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 749 |
4 Nov 2008 | INR | 8.56 | 8.56 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 851 |
3 Nov 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,435 |
31 Oct 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 25 |
28 Oct 2008 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.45 (+4.76%) | 27 |
27 Oct 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 980 |
24 Oct 2008 | INR | 10.75 | 10.75 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,000 |
23 Oct 2008 | INR | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 1,375 |
22 Oct 2008 | INR | 10.85 | 11.8 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 535 |
21 Oct 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 85 |
20 Oct 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 360 |
17 Oct 2008 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 647 |
16 Oct 2008 | INR | 13.75 | 13.75 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 400 |
15 Oct 2008 | INR | 12.7 | 13.85 | 12.65 | 13.85 | 13.85 | +0.55 (+4.14%) | 1,256 |
14 Oct 2008 | INR | 13.45 | 14.1 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 560 |
13 Oct 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 150 |
10 Oct 2008 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 275 |
8 Oct 2008 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 150 |
7 Oct 2008 | INR | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 200 |
6 Oct 2008 | INR | 16.4 | 16.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 350 |