| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 450 |
| 1 Oct 2008 | INR | 18.1 | 18.15 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 200 |
| 30 Sep 2008 | INR | 17.35 | 19 | 17.35 | 19 | 19 | +0.75 (+4.11%) | 102 |
| 29 Sep 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 12 |
| 26 Sep 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 1 |
| 25 Sep 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1 |
| 24 Sep 2008 | INR | 19.9 | 20.05 | 18.2 | 20 | 20 | +0.8 (+4.17%) | 2,614 |
| 23 Sep 2008 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | +0.5 (+2.67%) | 41 |
| 22 Sep 2008 | INR | 18.7 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,481 |
| 19 Sep 2008 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 125 |
| 18 Sep 2008 | INR | 15.8 | 17 | 15.8 | 17 | 17 | +0.4 (+2.41%) | 75 |
| 17 Sep 2008 | INR | 18.25 | 18.25 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 101 |
| 15 Sep 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 25 |
| 12 Sep 2008 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 25 |
| 11 Sep 2008 | INR | 19 | 19.3 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 350 |
| 10 Sep 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 100 |
| 9 Sep 2008 | INR | 19.05 | 19.05 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 325 |
| 8 Sep 2008 | INR | 16.55 | 18.2 | 16.5 | 18.2 | 18.2 | +0.9 (+5.20%) | 774 |
| 5 Sep 2008 | INR | 18.8 | 18.8 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 99 |
| 4 Sep 2008 | INR | 18.2 | 19.8 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 150 |
| 1 Sep 2008 | INR | 19 | 20.5 | 19 | 19.1 | 19.1 | -0.76 (-3.83%) | 384 |
| 29 Aug 2008 | INR | 21 | 21 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 695 |
| 28 Aug 2008 | INR | 21 | 21 | 19.55 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,499 |
| 27 Aug 2008 | INR | 20.25 | 21 | 19.01 | 20 | 20 | 0.0 (0.0%) | 6,796 |
| 26 Aug 2008 | INR | 20 | 20 | 18.4 | 20 | 20 | +0.58 (+2.99%) | 1,349 |
| 25 Aug 2008 | INR | 19.4 | 19.42 | 18.15 | 19.42 | 19.42 | +0.92 (+4.97%) | 2,842 |
| 22 Aug 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.53 (-2.79%) | 201 |
| 21 Aug 2008 | INR | 18.8 | 19.03 | 18.8 | 19.03 | 19.03 | +0.9 (+4.96%) | 875 |
| 20 Aug 2008 | INR | 18.87 | 18.87 | 18.13 | 18.13 | 18.13 | +0.13 (+0.72%) | 806 |
| 19 Aug 2008 | INR | 18 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 3,150 |
