| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 13 | 13 | 12.38 | 13 | 13 | -0.03 (-0.23%) | 277 |
| 18 Jun 2008 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.28 (+2.20%) | 1 |
| 17 Jun 2008 | INR | 12.57 | 13.89 | 12.57 | 12.75 | 12.75 | +0.02 (+0.16%) | 209 |
| 16 Jun 2008 | INR | 12.61 | 13.24 | 12 | 12.73 | 12.73 | +0.12 (+0.95%) | 1,698 |
| 13 Jun 2008 | INR | 12.52 | 13.2 | 12.52 | 12.61 | 12.61 | -0.09 (-0.71%) | 1,178 |
| 12 Jun 2008 | INR | 12.61 | 12.7 | 12.61 | 12.7 | 12.7 | -0.35 (-2.68%) | 3 |
| 11 Jun 2008 | INR | 12.51 | 13.8 | 12.51 | 13.05 | 13.05 | -0.1 (-0.76%) | 1,468 |
| 10 Jun 2008 | INR | 14.38 | 14.38 | 13.04 | 13.15 | 13.15 | -0.55 (-4.01%) | 1,105 |
| 9 Jun 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 101 |
| 6 Jun 2008 | INR | 12.45 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 550 |
| 5 Jun 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.7 (-5.11%) | 500 |
| 4 Jun 2008 | INR | 14.9 | 14.9 | 13.6 | 13.7 | 13.7 | -0.5 (-3.52%) | 222 |
| 30 May 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,035 |
| 29 May 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 500 |
| 27 May 2008 | INR | 15.05 | 15.05 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 150 |
| 26 May 2008 | INR | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | -0.6 (-3.95%) | 420 |
| 23 May 2008 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 529 |
| 22 May 2008 | INR | 14.5 | 14.5 | 13.6 | 14.5 | 14.5 | +0.6 (+4.32%) | 354 |
| 21 May 2008 | INR | 13.9 | 13.9 | 13.85 | 13.9 | 13.9 | +0.05 (+0.36%) | 649 |
| 20 May 2008 | INR | 13.75 | 13.85 | 13.1 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,251 |
| 16 May 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 15 May 2008 | INR | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.65 (+4.96%) | 192 |
| 12 May 2008 | INR | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | -0.6 (-4.38%) | 1,397 |
| 9 May 2008 | INR | 13.55 | 14.95 | 13.55 | 13.7 | 13.7 | -0.55 (-3.86%) | 3,066 |
| 8 May 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 500 |
| 7 May 2008 | INR | 13.6 | 14.95 | 13.6 | 14.95 | 14.95 | +0.7 (+4.91%) | 554 |
| 6 May 2008 | INR | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.65 (-4.36%) | 400 |
| 5 May 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 180 |
| 2 May 2008 | INR | 15.6 | 15.6 | 15 | 15 | 15 | -0.65 (-4.15%) | 590 |
| 30 Apr 2008 | INR | 15.69 | 15.69 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 50 |
