| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 97 | 98.8 | 94.1 | 95.95 | 95.95 | -0.65 (-0.67%) | 1,160 |
| 25 Oct 2022 | INR | 98.4 | 98.4 | 92.15 | 96.6 | 96.6 | +2.1 (+2.22%) | 1,447 |
| 24 Oct 2022 | INR | 94.35 | 99.9 | 91.05 | 94.5 | 94.5 | +1.7 (+1.83%) | 1,619 |
| 21 Oct 2022 | INR | 93 | 95.75 | 92.05 | 92.8 | 92.8 | -1.2 (-1.28%) | 685 |
| 20 Oct 2022 | INR | 95.85 | 95.85 | 90.1 | 94 | 94 | +0.1 (+0.11%) | 1,490 |
| 19 Oct 2022 | INR | 96 | 96 | 92.3 | 93.9 | 93.9 | -0.4 (-0.42%) | 1,727 |
| 18 Oct 2022 | INR | 95.85 | 96.85 | 92 | 94.3 | 94.3 | +0.85 (+0.91%) | 2,422 |
| 17 Oct 2022 | INR | 92.3 | 97 | 92.3 | 93.45 | 93.45 | -2.75 (-2.86%) | 1,194 |
| 14 Oct 2022 | INR | 94.35 | 97 | 92.5 | 96.2 | 96.2 | +1.85 (+1.96%) | 1,345 |
| 13 Oct 2022 | INR | 95 | 96 | 91.4 | 94.35 | 94.35 | +0.95 (+1.02%) | 5,655 |
| 12 Oct 2022 | INR | 97 | 99.9 | 93 | 93.4 | 93.4 | -4.8 (-4.89%) | 4,232 |
| 11 Oct 2022 | INR | 101.9 | 101.9 | 98 | 98.2 | 98.2 | -2.1 (-2.09%) | 2,096 |
| 10 Oct 2022 | INR | 102.9 | 102.9 | 97 | 100.3 | 100.3 | +0.05 (+0.05%) | 1,908 |
| 7 Oct 2022 | INR | 103.3 | 103.3 | 98.2 | 100.25 | 100.25 | -1.05 (-1.04%) | 3,635 |
| 6 Oct 2022 | INR | 102.55 | 104.75 | 97.35 | 101.3 | 101.3 | +0.1 (+0.10%) | 1,690 |
| 4 Oct 2022 | INR | 100 | 102.9 | 100 | 101.2 | 101.2 | +1.6 (+1.61%) | 2,724 |
| 3 Oct 2022 | INR | 101.6 | 101.6 | 99.05 | 99.6 | 99.6 | -0.45 (-0.45%) | 2,221 |
| 30 Sep 2022 | INR | 104 | 104 | 98 | 100.05 | 100.05 | +0.1 (+0.10%) | 3,762 |
| 29 Sep 2022 | INR | 101.55 | 102.95 | 97 | 99.95 | 99.95 | -1.6 (-1.58%) | 2,413 |
| 28 Sep 2022 | INR | 102.4 | 107.5 | 100.25 | 101.55 | 101.55 | -1.6 (-1.55%) | 2,270 |
| 27 Sep 2022 | INR | 99.95 | 105 | 99 | 103.15 | 103.15 | +2.95 (+2.94%) | 2,384 |
| 26 Sep 2022 | INR | 104.6 | 104.6 | 99.4 | 100.2 | 100.2 | -4.4 (-4.21%) | 8,345 |
| 23 Sep 2022 | INR | 105.55 | 105.85 | 103.3 | 104.6 | 104.6 | +1.3 (+1.26%) | 2,585 |
| 22 Sep 2022 | INR | 107.65 | 108.5 | 100.7 | 103.3 | 103.3 | -1.7 (-1.62%) | 6,054 |
| 21 Sep 2022 | INR | 106.8 | 108 | 104.5 | 105 | 105 | +0.05 (+0.05%) | 10,565 |
| 20 Sep 2022 | INR | 106 | 110.7 | 100.95 | 104.95 | 104.95 | -1.3 (-1.22%) | 12,392 |
| 19 Sep 2022 | INR | 116.95 | 117.15 | 106.05 | 106.25 | 106.25 | -5.35 (-4.79%) | 17,629 |
| 16 Sep 2022 | INR | 121.8 | 121.8 | 111.3 | 111.6 | 111.6 | -5.55 (-4.74%) | 15,213 |
| 15 Sep 2022 | INR | 120.3 | 126.9 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 21,309 |
| 14 Sep 2022 | INR | 125 | 126.2 | 122.4 | 123.3 | 123.3 | +0.65 (+0.53%) | 18,482 |
