| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
| 5 Mar 2008 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 252 |
| 4 Mar 2008 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,699 |
| 3 Mar 2008 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,775 |
| 29 Feb 2008 | INR | 15.3 | 16.65 | 15.3 | 15.5 | 15.5 | -1.7 (-9.88%) | 1,047 |
| 28 Feb 2008 | INR | 17.3 | 17.3 | 15.85 | 17.2 | 17.2 | +0.55 (+3.30%) | 686 |
| 27 Feb 2008 | INR | 18.25 | 18.25 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 700 |
| 26 Feb 2008 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 700 |
| 22 Feb 2008 | INR | 17.55 | 17.55 | 16.05 | 17.35 | 17.35 | +0.6 (+3.58%) | 2,350 |
| 21 Feb 2008 | INR | 16.65 | 17 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 2,000 |
| 20 Feb 2008 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 50 |
| 18 Feb 2008 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 800 |
| 15 Feb 2008 | INR | 14.45 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,625 |
| 14 Feb 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 650 |
| 12 Feb 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 25 |
| 11 Feb 2008 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 100 |
| 8 Feb 2008 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 900 |
| 7 Feb 2008 | INR | 17.1 | 18.7 | 17.05 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,385 |
| 6 Feb 2008 | INR | 17.85 | 17.9 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 300 |
| 5 Feb 2008 | INR | 18.7 | 18.7 | 18.65 | 18.7 | 18.7 | -0.9 (-4.59%) | 9,965 |
| 4 Feb 2008 | INR | 20 | 20 | 18.8 | 19.6 | 19.6 | -0.15 (-0.76%) | 986 |
| 1 Feb 2008 | INR | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | -0.9 (-4.36%) | 695 |
| 31 Jan 2008 | INR | 19.5 | 20.65 | 19.5 | 20.65 | 20.65 | +0.7 (+3.51%) | 300 |
| 30 Jan 2008 | INR | 20.3 | 20.3 | 19.15 | 19.95 | 19.95 | +0.6 (+3.10%) | 620 |
| 29 Jan 2008 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 500 |
| 28 Jan 2008 | INR | 18.45 | 18.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,700 |
| 25 Jan 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 400 |
| 24 Jan 2008 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 20.4 | -2.6 (-11.30%) | 680 |
| 23 Jan 2008 | INR | 21.3 | 23.5 | 21.3 | 23 | 23 | +0.6 (+2.68%) | 2,020 |
| 22 Jan 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 44 |
