| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 23 | 23 | 22.3 | 22.4 | 22.4 | -1.05 (-4.48%) | 600 |
| 18 Jan 2008 | INR | 25.1 | 25.75 | 23.35 | 23.45 | 23.45 | -1.05 (-4.29%) | 1,940 |
| 17 Jan 2008 | INR | 24.95 | 24.95 | 24.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 1,980 |
| 16 Jan 2008 | INR | 25 | 25.75 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,435 |
| 15 Jan 2008 | INR | 25.9 | 26 | 24.4 | 25 | 25 | -1.15 (-4.40%) | 2,695 |
| 14 Jan 2008 | INR | 25.55 | 26.8 | 25.55 | 26.15 | 26.15 | -0.7 (-2.61%) | 5,200 |
| 11 Jan 2008 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 2,120 |
| 10 Jan 2008 | INR | 29.7 | 29.7 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 600 |
| 9 Jan 2008 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 4,945 |
| 8 Jan 2008 | INR | 34.45 | 34.45 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 14,980 |
| 7 Jan 2008 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 3,490 |
| 4 Jan 2008 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 3,875 |
| 3 Jan 2008 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 4,480 |
| 2 Jan 2008 | INR | 28.45 | 28.45 | 28.4 | 28.45 | 28.45 | +1.35 (+4.98%) | 34,626 |
| 1 Jan 2008 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 1,575 |
| 31 Dec 2007 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 475 |
| 28 Dec 2007 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 14,267 |
| 27 Dec 2007 | INR | 23.5 | 23.5 | 22.65 | 23.5 | 23.5 | +1.2 (+5.38%) | 7,050 |
| 26 Dec 2007 | INR | 23.1 | 23.9 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 4,526 |
| 24 Dec 2007 | INR | 21.6 | 23.65 | 21.6 | 23.45 | 23.45 | +0.8 (+3.53%) | 2,550 |
| 20 Dec 2007 | INR | 24 | 24.7 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2,480 |
| 19 Dec 2007 | INR | 23.5 | 24.55 | 23.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 4,370 |
| 18 Dec 2007 | INR | 23.8 | 23.8 | 23.25 | 23.4 | 23.4 | +0.7 (+3.08%) | 3,897 |
| 17 Dec 2007 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 3,943 |
| 14 Dec 2007 | INR | 20.65 | 21.65 | 20.65 | 21.65 | 21.65 | +1 (+4.84%) | 3,841 |
| 13 Dec 2007 | INR | 20.65 | 20.65 | 19.55 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,863 |
| 12 Dec 2007 | INR | 19.7 | 19.7 | 19.55 | 19.7 | 19.7 | +0.9 (+4.79%) | 575 |
| 11 Dec 2007 | INR | 17.5 | 18.8 | 17.5 | 18.8 | 18.8 | +0.85 (+4.74%) | 2,055 |
| 10 Dec 2007 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.6 (-3.23%) | 50 |
| 7 Dec 2007 | INR | 19.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.7 (-3.64%) | 1,125 |
