| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 17.25 | 17.95 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 519 |
| 16 Oct 2007 | INR | 17.2 | 18.5 | 17.2 | 18 | 18 | +0.15 (+0.84%) | 395 |
| 15 Oct 2007 | INR | 17.1 | 17.85 | 16.55 | 17.85 | 17.85 | +0.7 (+4.08%) | 450 |
| 12 Oct 2007 | INR | 18.6 | 18.7 | 17.05 | 17.15 | 17.15 | -0.7 (-3.92%) | 2,905 |
| 11 Oct 2007 | INR | 17.75 | 17.85 | 17.75 | 17.85 | 17.85 | +0.85 (+5%) | 250 |
| 10 Oct 2007 | INR | 18.2 | 18.2 | 17 | 17 | 17 | -0.75 (-4.23%) | 500 |
| 9 Oct 2007 | INR | 18.05 | 18.05 | 17.75 | 17.75 | 17.75 | +0.55 (+3.20%) | 525 |
| 8 Oct 2007 | INR | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 1,100 |
| 5 Oct 2007 | INR | 17.6 | 17.6 | 17.05 | 17.6 | 17.6 | 0.0 (0.0%) | 750 |
| 4 Oct 2007 | INR | 16.65 | 17.6 | 16.05 | 17.6 | 17.6 | +0.75 (+4.45%) | 2,111 |
| 3 Oct 2007 | INR | 16.8 | 18.45 | 16.8 | 16.85 | 16.85 | -0.75 (-4.26%) | 4,775 |
| 1 Oct 2007 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 200 |
| 28 Sep 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 50 |
| 27 Sep 2007 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 100 |
| 26 Sep 2007 | INR | 21 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,100 |
| 25 Sep 2007 | INR | 20.3 | 20.3 | 18.45 | 20 | 20 | +1 (+5.26%) | 2,306 |
| 24 Sep 2007 | INR | 19.05 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,070 |
| 21 Sep 2007 | INR | 19 | 19.95 | 18.9 | 19.95 | 19.95 | +0.5 (+2.57%) | 110 |
| 20 Sep 2007 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | +0.85 (+4.57%) | 157 |
| 19 Sep 2007 | INR | 20 | 20 | 18.2 | 18.6 | 18.6 | -0.45 (-2.36%) | 505 |
| 18 Sep 2007 | INR | 19.1 | 20 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 4,700 |
| 17 Sep 2007 | INR | 21 | 21 | 20.05 | 20.05 | 20.05 | -0.95 (-4.52%) | 2,200 |
| 14 Sep 2007 | INR | 20.9 | 22.05 | 20.15 | 21 | 21 | 0.0 (0.0%) | 10,905 |
| 13 Sep 2007 | INR | 19.1 | 21 | 19.1 | 21 | 21 | +0.9 (+4.48%) | 5,569 |
| 12 Sep 2007 | INR | 21.5 | 21.5 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 2,983 |
| 11 Sep 2007 | INR | 19.85 | 20.7 | 19.85 | 20.7 | 20.7 | +0.95 (+4.81%) | 5,100 |
| 10 Sep 2007 | INR | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.75 (+3.95%) | 750 |
| 7 Sep 2007 | INR | 20 | 20 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 3,145 |
| 6 Sep 2007 | INR | 19 | 19.75 | 19 | 19.75 | 19.75 | +0.65 (+3.40%) | 217 |
| 5 Sep 2007 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.65 (-3.29%) | 250 |
